Euronext Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAUSSIN | 0.1050 | +0.00% | 0.0850 | 0.1050 | 0.0831 | 1,007,085 | 4M | 2.48% | |
| GALP ENERGIA-NOM | 16.680 | -0.57% | 16.500 | 16.680 | 16.450 | 981,334 | 11,600M | 0.14% | |
| GETLINK SE | 15.160 | -0.17% | 15.105 | 15.225 | 15.025 | 778,408 | 8,338M | 0.14% | |
| GENEURO | 0.0752 | -4.81% | 0.0800 | 0.0866 | 0.0732 | 423,479 | 2M | 1.42% | |
| GENSIGHT BIOLOGICS | 0.2980 | -5.85% | 0.3190 | 0.3190 | 0.2900 | 360,178 | 35M | 0.31% | |
| GENFIT | 3.425 | -4.20% | 3.555 | 3.560 | 3.395 | 257,270 | 171M | 0.52% | |
| GECINA | 89.50 | +1.13% | 88.00 | 90.35 | 87.70 | 161,588 | 6,868M | 0.21% | |
| GS ENH INDX SNA EQ | 9.64 | +0.21% | 9.64 | 9.64 | 9.64 | 158,480 | 29M | 5.35% | |
| GBL | 64.95 | -0.15% | 64.75 | 65.20 | 64.50 | 148,325 | 8,989M | 0.11% | |
| GTT | 130.6 | +0.30% | 129.5 | 130.6 | 125.8 | 140,131 | 4,848M | 0.40% | |
| GALAPAGOS | 25.50 | -0.78% | 25.62 | 25.72 | 25.14 | 57,513 | 1,680M | 0.09% | |
| GENTLEMENS EQUITY | 0.0080 | +0.00% | 0.0080 | 0.0080 | 0.0080 | 34,000 | 1M | 0.05% | |
| GLINTT | 0.478 | -0.42% | 0.480 | 0.488 | 0.478 | 27,477 | 42M | 0.03% | |
| GIMV | 39.20 | -0.51% | 39.35 | 39.50 | 39.15 | 23,617 | 1,122M | 0.08% | |
| GS EUR OBLIG FD | 30.52 | +0.16% | 30.52 | 30.52 | 30.52 | 18,219 | 138M | 0.40% | |
| GS EUR DUUR AAN FD | 16.74 | +0.30% | 16.74 | 16.74 | 16.74 | 17,458 | 384M | 0.08% | |
| GLOBAL BIOENERGIES | 0.831 | -2.24% | 0.850 | 0.858 | 0.823 | 16,893 | 15M | 0.09% | |
| GUILLEMOT | 7.16 | +0.00% | 7.00 | 7.24 | 7.00 | 15,509 | 108M | 0.10% | |
| GL EVENTS | 18.02 | -2.91% | 18.64 | 18.64 | 17.98 | 12,784 | 540M | 0.04% | |
| GS GLOB OBL FD | 14.84 | -0.07% | 14.84 | 14.84 | 14.84 | 11,116 | 97M | 0.17% | |
| GREENYARD | 4.85 | -0.41% | 4.86 | 4.89 | 4.85 | 10,836 | 250M | 0.02% | |
| GS EUR RENTE FD | 12.87 | -0.08% | 12.87 | 12.87 | 12.87 | 10,826 | 53M | 0.26% | |
| GUERBET | 25.00 | +0.81% | 24.70 | 25.35 | 24.55 | 9,318 | 316M | 0.07% | |
| GS DUURZAAM AAN FD | 76.02 | +0.40% | 76.02 | 76.02 | 76.02 | 8,860 | 216M | 0.31% | |
| GROUPE SFPI | 2.100 | +0.96% | 2.080 | 2.110 | 2.060 | 8,552 | 198M | 0.01% | |
| GS HOOG DIV A FD | 44.53 | -0.27% | 44.53 | 44.53 | 44.53 | 8,508 | 338M | 0.11% | |
| GS WERELD MIX FD | 14.90 | +0.07% | 14.90 | 14.90 | 14.90 | 8,320 | 1,102M | 0.01% | |
| GS DYN MIX FD IV | 49.76 | +0.10% | 49.76 | 49.76 | 49.76 | 6,927 | 330M | 0.10% | |
| GROUPE LDLC | 9.00 | +0.22% | 8.99 | 9.00 | 8.78 | 5,503 | 56M | 0.09% | |
| GASCOGNE | 2.44 | -2.79% | 2.49 | 2.50 | 2.44 | 5,158 | 92M | 0.01% |
