Euronext Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ING GROEP N.V.	14.748	+0.22%	14.752	14.760	14.668	5,729,244	47,689M	0.18%	AI
INPOST	16.30	+0.87%	16.18	16.38	16.09	271,916	8,150M	0.05%	AI
INNATE PHARMA	1.934	+0.52%	1.920	2.030	1.920	88,949	160M	0.11%	AI
IMCD	139.20	-0.96%	139.95	140.10	138.20	86,075	8,228M	0.15%	AI
ICADE	21.64	+0.56%	21.50	21.72	21.48	84,891	1,650M	0.11%	AI
IMPRESA,SGPS	0.1110	-2.20%	0.1135	0.1135	0.1055	73,470	19M	0.04%	AI
IPSOS	46.14	+2.26%	44.76	46.36	44.76	49,881	1,993M	0.12%	AI
IPSEN	109.10	+1.02%	107.50	109.70	107.40	41,848	9,144M	0.05%	AI
IMERYS	27.12	+0.67%	26.92	27.30	26.64	40,737	2,304M	0.05%	AI
INTRASENSE	0.251	-1.18%	0.250	0.258	0.242	37,928	13M	0.07%	AI
INTERPARFUMS	39.85	+0.50%	39.35	39.90	39.15	26,383	3,033M	0.03%	AI
INNOVATIVE RFK SPA	1.20	-0.83%	1.20	1.20	1.20	22,572	16M	0.17%
IMPLANET	0.1095	+0.00%	0.1120	0.1165	0.1095	19,225	14M	0.02%	AI
IBA	13.36	+0.45%	13.24	13.46	13.14	13,328	405M	0.04%	AI
ID LOGISTICS GROUP	370.0	+0.70%	367.5	374.5	366.0	7,980	2,423M	0.10%	AI
INVENTIVA	2.250	+2.74%	2.230	2.280	2.225	5,679	214M	0.01%	AI
INVIBES ADVERTSING	1.980	-10.00%	2.200	2.200	1.980	5,041	9M	0.11%	AI
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	4,000	2	40,000.00%
IEP INVEST	5.50	+0.92%	5.30	5.50	5.30	3,052	50M	0.03%
INFOTEL	41.7	+4.30%	40.1	41.7	40.1	2,841	289M	0.00%	AI
INCLUSIO SA/NV	12.85	+0.00%	12.80	12.90	12.70	2,586	95M	0.03%	AI
IMMOBEL	17.36	-0.80%	17.68	17.74	17.30	2,566	178M	0.03%	AI
IBERSOL,SGPS	7.54	+0.53%	7.50	7.56	7.46	2,168	313M	0.01%	AI
INNELEC MULTIMEDIA	3.380	+4.97%	3.220	3.445	3.220	2,038	10M	0.07%	AI
IKONISYS	1.45	+1.40%	1.43	1.45	1.40	1,211	16M	0.01%	AI
IDS	0.490	+0.00%	0.490	0.490	0.490	1,000	2M	0.02%
INTEGRAGEN	0.530	+0.00%	0.515	0.530	0.510	905	4M	0.01%
IDI	68.0	+1.20%	68.0	68.4	67.8	623	489M	0.00%	AI
IT LINK	25.9	-0.40%	25.7	25.9	25.7	586	45M	0.00%	AI
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%