Euronext Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.5086 | +1.64% | 0.5032 | 0.5136 | 0.5020 | 48,290,070 | 7,687M | 0.32% | |
| BIOSENIC | 0.0040 | -6.98% | 0.0042 | 0.0045 | 0.0038 | 11,671,142 | 2M | 3.04% | |
| BNP PARIBAS ACT.A | 64.67 | +0.14% | 64.49 | 64.80 | 64.06 | 2,128,766 | 73,130M | 0.19% | |
| BUREAU VERITAS | 30.04 | +1.08% | 29.80 | 30.10 | 29.66 | 849,140 | 13,634M | 0.19% | |
| BOLLORE | 5.715 | +0.26% | 5.700 | 5.725 | 5.685 | 669,651 | 16,300M | 0.02% | |
| BOUYGUES | 30.50 | -0.39% | 30.58 | 30.60 | 30.25 | 632,292 | 11,558M | 0.17% | |
| BAM GROEP KON | 4.092 | +0.39% | 4.076 | 4.198 | 4.076 | 569,329 | 1,162M | 0.20% | |
| BE SEMICONDUCTOR | 122.30 | +2.00% | 127.00 | 129.05 | 121.90 | 561,493 | 9,924M | 0.69% | |
| BOOSTHEAT | 0.0418 | -6.70% | 0.0410 | 0.0448 | 0.0300 | 291,099 | 17,986 | 67.65% | |
| BASIC-FIT | 24.36 | -1.54% | 24.74 | 24.82 | 24.28 | 155,769 | 1,608M | 0.24% | |
| BARCO | 9.650 | -0.46% | 9.735 | 9.875 | 9.640 | 96,578 | 897M | 0.10% | |
| BPOST | 1.882 | -1.57% | 1.922 | 1.922 | 1.882 | 82,404 | 376M | 0.04% | |
| BIOMERIEUX | 116.0 | -0.80% | 116.8 | 117.0 | 115.6 | 68,717 | 13,730M | 0.10% | |
| BRUNEL INTERNAT | 9.27 | -0.86% | 9.46 | 9.46 | 9.27 | 49,075 | 469M | 0.10% | |
| BENETEAU | 9.07 | -0.87% | 9.20 | 9.25 | 9.02 | 44,466 | 751M | 0.05% | |
| BIOSYNEX | 1.090 | -2.85% | 1.120 | 1.176 | 1.080 | 37,354 | 12M | 0.35% | |
| BEKAERT | 32.96 | -0.60% | 33.14 | 33.42 | 32.86 | 31,267 | 1,789M | 0.06% | |
| BENEVOLENTAI | 0.320 | +8.48% | 0.294 | 0.320 | 0.290 | 30,873 | 46M | 0.02% | |
| BIGBEN INTERACTIVE | 1.290 | -2.57% | 1.316 | 1.320 | 1.272 | 28,023 | 24M | 0.15% | |
| BIOTALYS | 3.37 | +3.06% | 3.35 | 3.38 | 3.34 | 26,869 | 126M | 0.07% | |
| BIOPHYTIS | 0.3060 | +3.41% | 0.2910 | 0.3060 | 0.2902 | 26,316 | 5M | 0.17% | |
| BIC | 63.9 | -0.50% | 64.3 | 64.3 | 63.3 | 22,509 | 2,660M | 0.10% | |
| BIO-UV GROUP | 2.050 | -2.84% | 2.110 | 2.110 | 2.040 | 21,933 | 21M | 0.21% | |
| BONDUELLE | 6.10 | -0.49% | 6.11 | 6.21 | 6.06 | 21,721 | 199M | 0.07% | |
| B&S GROUP | 4.170 | -0.48% | 4.195 | 4.230 | 4.170 | 14,714 | 351M | 0.02% | |
| BNP PARIBAS FORTIS | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 7,510 | 350 | 75,100.00% | |
| BREDERODE | 116.8 | +0.50% | 116.6 | 117.6 | 115.8 | 5,064 | 3,423M | 0.00% | |
| BELYSSE GROUP | 0.655 | -4.38% | 0.650 | 0.670 | 0.650 | 4,825 | 24M | 0.01% | |
| BIOPHYTIS BSA | 0.0800 | +0.00% | 0.0800 | 0.0890 | 0.0800 | 4,543 | 198,092 | 0.18% | |
| BASTIDE LE CONFORT | 21.45 | +3.13% | 20.95 | 21.50 | 20.95 | 4,069 | 158M | 0.06% |
