Euronext Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.4802 | +0.04% | 0.4814 | 0.4845 | 0.4742 | 53,247,593 | 7,258M | 0.35% | |
| BNP PARIBAS ACT.A | 59.35 | -1.00% | 59.79 | 60.21 | 59.20 | 3,177,621 | 67,114M | 0.28% | |
| BUREAU VERITAS | 29.74 | +0.75% | 29.56 | 30.06 | 29.54 | 1,099,848 | 13,498M | 0.24% | |
| BOUYGUES | 28.43 | -0.63% | 28.66 | 28.76 | 28.41 | 674,681 | 10,774M | 0.18% | |
| BIOSENIC | 0.0058 | -4.92% | 0.0060 | 0.0060 | 0.0057 | 669,989 | 2M | 0.19% | |
| BAM GROEP KON | 4.210 | -1.36% | 4.288 | 4.288 | 4.196 | 558,933 | 1,196M | 0.20% | |
| BOLLORE | 5.800 | +0.00% | 5.800 | 5.835 | 5.785 | 429,885 | 16,543M | 0.02% | |
| BE SEMICONDUCTOR | 143.95 | -0.17% | 143.95 | 145.70 | 143.00 | 290,193 | 11,681M | 0.36% | |
| BPOST | 1.876 | -2.29% | 1.872 | 1.918 | 1.860 | 186,750 | 375M | 0.09% | |
| BIOPHYTIS | 0.2705 | -3.39% | 0.2800 | 0.2818 | 0.2701 | 118,446 | 3M | 1.15% | |
| BARCO | 9.555 | -1.60% | 9.655 | 9.750 | 9.555 | 100,409 | 888M | 0.11% | |
| BOOSTHEAT | 0.0858 | -5.71% | 0.0890 | 0.0890 | 0.0750 | 97,172 | 36,919 | 22.58% | |
| BIOMERIEUX | 106.20 | -0.38% | 106.20 | 108.00 | 105.90 | 79,402 | 12,570M | 0.07% | |
| BENETEAU | 8.47 | -0.70% | 8.52 | 8.67 | 8.45 | 78,634 | 701M | 0.09% | |
| BRUNEL INTERNAT | 9.42 | -0.42% | 9.40 | 9.51 | 9.35 | 67,609 | 476M | 0.13% | |
| BASIC-FIT | 22.74 | -0.79% | 22.80 | 22.92 | 22.74 | 49,042 | 1,501M | 0.07% | |
| BEKAERT | 33.04 | -0.72% | 33.20 | 33.40 | 32.98 | 47,512 | 1,794M | 0.09% | |
| BENEVOLENTAI | 0.364 | -2.15% | 0.392 | 0.392 | 0.364 | 39,554 | 52M | 0.03% | |
| BELYSSE GROUP | 0.600 | +6.20% | 0.575 | 0.670 | 0.575 | 32,528 | 22M | 0.09% | |
| BELIEVE | 14.32 | +1.56% | 14.12 | 14.32 | 13.80 | 28,657 | 1,441M | 0.03% | |
| BIOTALYS | 3.45 | -2.82% | 3.53 | 3.53 | 3.39 | 24,265 | 129M | 0.06% | |
| BALYO | 0.3085 | +3.70% | 0.3010 | 0.3085 | 0.2900 | 16,323 | 52M | 0.01% | |
| BONDUELLE | 6.59 | +0.61% | 6.55 | 6.64 | 6.55 | 16,125 | 215M | 0.05% | |
| BIC | 62.0 | -0.50% | 62.5 | 62.5 | 61.5 | 14,306 | 2,581M | 0.00% | |
| BIGBEN INTERACTIVE | 1.500 | +0.00% | 1.512 | 1.512 | 1.492 | 8,611 | 28M | 0.05% | |
| B&S GROUP | 4.255 | +0.12% | 4.270 | 4.270 | 4.225 | 7,782 | 358M | 0.01% | |
| BREDERODE | 114.2 | -0.90% | 114.4 | 115.0 | 114.2 | 7,240 | 3,347M | 0.00% | |
| BANIMMO A | 2.96 | +0.00% | 2.96 | 2.96 | 2.94 | 6,248 | 34M | 0.06% | |
| BIO-UV GROUP | 2.345 | +0.64% | 2.335 | 2.350 | 2.330 | 4,867 | 24M | 0.05% | |
| BIOSYNEX | 2.110 | -2.99% | 2.190 | 2.190 | 2.110 | 4,324 | 23M | 0.04% |
