Euronext Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MOTA ENGIL	2.786	+0.65%	2.768	2.814	2.754	1,635,654	855M	0.53%	AI
METAVISIO	0.1832	-0.76%	0.1890	0.2090	0.1828	1,613,571	6M	4.65%	AI
MICHELIN	31.76	-0.59%	31.90	31.98	31.69	902,421	22,414M	0.13%	AI
MASTRAD	0.0080	+0.00%	0.0074	0.0082	0.0070	264,719	1M	0.32%	AI
MERCIALYS	10.000	-0.30%	10.000	10.030	9.950	151,291	939M	0.16%	AI
MELEXIS	55.50	+1.19%	54.75	55.60	54.60	111,934	2,242M	0.28%	AI
MAUREL ET PROM	5.195	+0.10%	5.170	5.205	5.120	108,533	1,046M	0.05%	AI
MARE NOSTRUM	0.914	+134.36%	0.440	0.914	0.440	77,490	7M	1.02%
MEDIANTECHNOLOGIES	3.635	-0.95%	3.680	3.920	3.600	66,880	67M	0.36%	AI
MEDINCELL	16.76	-0.24%	16.76	17.00	16.50	61,987	490M	0.21%	AI
MAUNA KEA TECH	0.1678	-2.21%	0.1700	0.1700	0.1662	58,655	11M	0.09%	AI
MAREL	4.37	-1.13%	4.41	4.41	4.33	51,649	3,369M	0.01%	AI
M.R.M	35.50	+0.00%	35.50	35.50	35.50	45,656	114M	1.42%
METROPOLE TV	10.96	-0.18%	10.96	11.00	10.88	43,970	1,386M	0.03%	AI
MERSEN	19.98	+1.94%	19.58	20.05	19.48	43,281	488M	0.18%	AI
MUNIC	0.624	-7.69%	0.580	0.628	0.550	42,029	6M	0.47%	AI
MARTIFER	1.790	+3.47%	1.700	1.790	1.630	37,648	179M	0.04%	AI
MAISONS DU MONDE	3.990	-4.66%	4.155	4.155	3.885	27,425	156M	0.07%	AI
MCPHY ENERGY	1.150	+2.50%	1.150	1.170	1.130	26,143	34M	0.09%	AI
MEDESIS PHARMA	0.314	-5.99%	0.334	0.334	0.313	20,944	2M	0.41%	AI
MONTEA	62.4	-0.80%	63.0	63.3	62.4	18,535	1,443M	0.10%	AI
MEMSCAP REGPT	4.660	-3.52%	4.745	4.750	4.580	17,967	36M	0.23%	AI
MBWS	3.85	-0.77%	3.89	3.89	3.82	15,692	431M	0.01%	AI
MKB NEDSENSE	0.0670	+0.00%	0.0670	0.0670	0.0670	11,553	3M	0.03%	AI
MANITOU BF	16.18	+1.51%	16.08	16.18	15.84	8,018	642M	0.02%	AI
MILIBOO	1.325	+3.52%	1.250	1.325	1.240	4,672	9M	0.07%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MOULINVEST	14.75	+3.15%	14.50	14.80	14.50	3,067	45M	0.10%	AI
MON COURTIER ENERG	6.32	-0.32%	6.20	6.32	5.90	3,043	23M	0.08%
MGI DIGITAL GRAPHI	14.62	-0.54%	14.70	14.70	14.62	2,982	92M	0.05%	AI