Euronext Stocks price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 37.15 | +0.08% | 37.22 | 37.38 | 36.96 | 4,325,000 | 26,561M | 0.60% | |
| MOTA ENGIL | 4.008 | +0.30% | 3.990 | 4.078 | 3.970 | 1,039,605 | 1,230M | 0.34% | |
| MASTRAD | 0.0132 | +3.13% | 0.0130 | 0.0132 | 0.0120 | 692,002 | 1M | 0.84% | |
| MAUNA KEA TECH | 0.4250 | +1.43% | 0.4205 | 0.4300 | 0.4205 | 470,212 | 26M | 0.76% | |
| MERCIALYS | 11.63 | +1.22% | 11.55 | 11.63 | 11.46 | 402,983 | 1,092M | 0.43% | |
| MAREL | 3.27 | +1.24% | 3.23 | 3.28 | 3.23 | 320,609 | 2,521M | 0.04% | |
| METAVISIO | 1.048 | -0.57% | 1.060 | 1.090 | 1.014 | 222,830 | 20M | 1.18% | |
| MAUREL ET PROM | 6.660 | +0.91% | 6.580 | 6.660 | 6.560 | 191,860 | 1,340M | 0.10% | |
| MCPHY ENERGY | 3.010 | -4.44% | 3.140 | 3.220 | 3.010 | 183,879 | 87M | 0.63% | |
| METROPOLE TV | 14.00 | +1.45% | 13.80 | 14.00 | 13.78 | 170,743 | 1,770M | 0.14% | |
| MICROPOLE | 3.04 | +44.76% | 3.04 | 3.06 | 2.99 | 156,790 | 88M | 0.54% | |
| MEDINCELL | 16.36 | -0.12% | 16.36 | 16.46 | 15.66 | 113,046 | 476M | 0.39% | |
| METABOLIC EXPLORER | 0.1214 | +0.00% | 0.1200 | 0.1250 | 0.1200 | 100,912 | 6M | 0.20% | |
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82,336 | 14M | 0.12% | |
| MYHOTELMATCH | 0.510 | -3.77% | 0.510 | 0.528 | 0.460 | 60,744 | 2M | 1.69% | |
| MAISONS DU MONDE | 5.270 | +1.93% | 5.150 | 5.270 | 4.990 | 51,577 | 207M | 0.13% | |
| MERSEN | 38.25 | +0.53% | 37.95 | 38.45 | 37.65 | 49,644 | 934M | 0.20% | |
| MELEXIS | 82.65 | -0.90% | 82.80 | 82.85 | 81.55 | 42,219 | 3,339M | 0.10% | |
| MONTEA | 83.8 | +1.10% | 82.7 | 84.1 | 82.7 | 39,446 | 1,699M | 0.20% | |
| MOTORK | 6.06 | +1.34% | 5.50 | 6.06 | 5.50 | 36,338 | 276M | 0.08% | |
| MEDIANTECHNOLOGIES | 3.650 | -1.35% | 3.660 | 3.660 | 3.520 | 29,415 | 67M | 0.16% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 27,000 | 843M | 0.03% | |
| MKB NEDSENSE | 0.0730 | -2.67% | 0.0750 | 0.0750 | 0.0730 | 25,388 | 3M | 0.06% | |
| MANITOU BF | 27.70 | +1.47% | 27.30 | 27.70 | 27.20 | 22,652 | 1,099M | 0.06% | |
| MGI DIGITAL GRAPHI | 21.35 | +0.23% | 21.30 | 21.50 | 20.95 | 6,644 | 134M | 0.11% | |
| MEMSCAP REGPT | 7.54 | -0.13% | 7.55 | 7.60 | 7.45 | 5,572 | 58M | 0.07% | |
| MOREFIELD GROUP | 0.585 | +0.86% | 0.580 | 0.585 | 0.580 | 4,658 | 6M | 0.04% | |
| MBWS | 3.23 | +0.94% | 3.20 | 3.23 | 3.18 | 4,304 | 362M | 0.00% | |
| MEDESIS PHARMA | 0.950 | +8.45% | 0.878 | 0.998 | 0.878 | 4,246 | 4M | 0.10% | |
| MACOMPTA.FR | 5.0500 | +0.00% | 5.0500 | 5.0500 | 5.0500 | 4,169 | 15M | 0.14% |
