Euronext Aandelen koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
METAVISIO | 0,0393 | -2,96% | 0,0448 | 0,0448 | 0,0369 | 3.944.604 | 3M | 6,03% | |
MOTA ENGIL | 3,206 | +3,55% | 3,118 | 3,256 | 3,084 | 3.038.381 | 984M | 0,99% | |
MASTRAD | 0,0222 | +1,83% | 0,0214 | 0,0222 | 0,0194 | 1.540.554 | 2M | 1,87% | |
MICHELIN | 34,05 | +0,74% | 33,76 | 34,27 | 33,51 | 1.405.774 | 24.031M | 0,20% | |
MAUNA KEA TECH | 0,1690 | -3,76% | 0,1752 | 0,1784 | 0,1670 | 180.820 | 11M | 0,28% | |
MERSEN | 19,54 | -0,71% | 19,96 | 20,20 | 19,52 | 165.185 | 477M | 0,68% | |
MAUREL ET PROM | 5,370 | +0,85% | 5,310 | 5,370 | 5,300 | 152.721 | 1.081M | 0,08% | |
MEDESIS PHARMA | 0,350 | +0,00% | 0,335 | 0,397 | 0,335 | 150.612 | 2M | 2,98% | |
MERCIALYS | 11,19 | +1,45% | 11,05 | 11,22 | 11,02 | 149.010 | 1.051M | 0,16% | |
MARTIFER | 1,900 | +2,70% | 1,890 | 1,995 | 1,880 | 121.472 | 190M | 0,12% | |
METROPOLE TV | 13,46 | +1,20% | 13,34 | 13,50 | 13,32 | 84.721 | 1.702M | 0,07% | |
MCPHY ENERGY | 0,906 | +0,00% | 0,902 | 0,938 | 0,902 | 50.710 | 27M | 0,17% | |
MEDINCELL | 13,76 | -1,01% | 13,98 | 14,14 | 13,70 | 45.945 | 455M | 0,14% | |
MELEXIS | 58,30 | +1,75% | 57,35 | 58,75 | 57,20 | 36.778 | 2.355M | 0,09% | |
MEDIANTECHNOLOGIES | 2,675 | -1,84% | 2,740 | 2,740 | 2,650 | 31.437 | 50M | 0,17% | |
MAISONS DU MONDE | 3,300 | -4,07% | 3,400 | 3,415 | 3,280 | 28.532 | 129M | 0,07% | |
MONTEA | 65,8 | +0,80% | 64,5 | 66,1 | 64,3 | 23.479 | 1.522M | 0,10% | |
MEMSCAP REGPT | 4,290 | +0,59% | 4,290 | 4,360 | 4,215 | 16.634 | 33M | 0,22% | |
MOTORK | 4,95 | +0,00% | 4,95 | 4,95 | 4,54 | 14.638 | 227M | 0,03% | |
MANITOU BF | 19,44 | +0,73% | 19,30 | 19,80 | 19,26 | 12.133 | 771M | 0,03% | |
MYHOTELMATCH | 0,374 | -5,56% | 0,396 | 0,397 | 0,370 | 10.628 | 1M | 0,30% | |
MAAT PHARMA | 5,94 | +3,13% | 5,78 | 6,04 | 5,70 | 4.903 | 83M | 0,04% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
M2I | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 3.593 | 48M | 0,06% | |
MUNIC | 0,460 | +0,00% | 0,460 | 0,472 | 0,450 | 3.485 | 4M | 0,04% | |
MBWS | 3,09 | -0,64% | 3,11 | 3,11 | 3,09 | 3.094 | 346M | 0,00% | |
MGI DIGITAL GRAPHI | 14,88 | +0,13% | 14,88 | 14,98 | 14,86 | 2.890 | 93M | 0,05% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.500 | 843M | 0,00% | |
MIGUET ET ASSOCIES | 0,161 | +0,00% | 0,161 | 0,161 | 0,161 | 2.000 | 2M | 0,02% | |
MINT | 4,50 | +0,00% | 4,40 | 4,50 | 4,35 | 1.905 | 27M | 0,03% |