Euronext Aandelen koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MASTRAD | 0,0276 | +24,32% | 0,0238 | 0,0308 | 0,0236 | 3.251.737 | 2M | 3,94% | |
METAVISIO | 0,0401 | +2,04% | 0,0434 | 0,0434 | 0,0394 | 971.231 | 3M | 1,48% | |
MOTA ENGIL | 3,268 | +1,93% | 3,250 | 3,340 | 3,202 | 804.809 | 1.003M | 0,26% | |
MAUREL ET PROM | 5,440 | +1,30% | 5,380 | 5,465 | 5,375 | 157.930 | 1.095M | 0,08% | |
MEDESIS PHARMA | 0,350 | +0,00% | 0,335 | 0,397 | 0,335 | 150.612 | 2M | 2,98% | |
MICHELIN | 33,86 | -0,56% | 34,04 | 34,19 | 33,86 | 80.034 | 23.897M | 0,01% | |
MERCIALYS | 11,22 | +0,27% | 11,22 | 11,25 | 11,16 | 34.612 | 1.053M | 0,04% | |
METROPOLE TV | 13,52 | +0,45% | 13,48 | 13,54 | 13,46 | 31.537 | 1.709M | 0,02% | |
MERSEN | 20,30 | +3,89% | 19,90 | 20,50 | 19,90 | 29.659 | 496M | 0,12% | |
MKB NEDSENSE | 0,0580 | -4,92% | 0,0585 | 0,0585 | 0,0580 | 20.000 | 2M | 0,05% | |
MOTORK | 4,95 | +0,00% | 4,95 | 4,95 | 4,54 | 14.638 | 227M | 0,03% | |
MCPHY ENERGY | 0,926 | +2,21% | 0,910 | 0,926 | 0,910 | 9.493 | 27M | 0,03% | |
MELEXIS | 58,80 | +0,86% | 58,75 | 59,40 | 58,75 | 6.903 | 2.376M | 0,02% | |
MAUNA KEA TECH | 0,1700 | +0,59% | 0,1760 | 0,1760 | 0,1700 | 6.452 | 11M | 0,01% | |
MEDIANTECHNOLOGIES | 2,665 | -0,37% | 2,650 | 2,685 | 2,625 | 5.766 | 50M | 0,03% | |
MARTIFER | 1,915 | +0,79% | 1,905 | 1,920 | 1,900 | 5.647 | 192M | 0,01% | |
MEDINCELL | 13,86 | +0,73% | 13,80 | 13,86 | 13,76 | 5.549 | 458M | 0,02% | |
MONTEA | 66,3 | +0,80% | 66,1 | 66,8 | 65,9 | 4.485 | 1.534M | 0,00% | |
MAISONS DU MONDE | 3,320 | +0,61% | 3,310 | 3,320 | 3,300 | 4.094 | 130M | 0,01% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
M2I | 8,40 | +1,82% | 8,35 | 8,40 | 8,35 | 3.050 | 48M | 0,05% | |
MANITOU BF | 19,94 | +2,57% | 19,54 | 20,00 | 19,54 | 2.967 | 791M | 0,01% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.500 | 843M | 0,00% | |
MGI DIGITAL GRAPHI | 15,04 | +1,08% | 14,90 | 15,04 | 14,90 | 2.398 | 94M | 0,04% | |
MIGUET ET ASSOCIES | 0,161 | +0,00% | 0,161 | 0,161 | 0,161 | 2.000 | 2M | 0,02% | |
MR BRICOLAGE | 7,44 | +1,64% | 7,34 | 7,44 | 7,34 | 1.416 | 77M | 0,01% | |
MINT | 4,40 | -2,22% | 4,50 | 4,52 | 4,40 | 1.386 | 26M | 0,02% | |
MEDIA CAPITAL | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 1.000 | 169M | 0,00% | |
MADE | 9,95 | +0,00% | 10,00 | 10,00 | 9,95 | 776 | 13M | 0,06% | |
MBWS | 3,08 | -0,32% | 3,08 | 3,08 | 3,08 | 737 | 345M | 0,00% |