Euronext Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 31,39 | -0,38% | 31,50 | 31,61 | 31,18 | 1.588.909 | 22.211M | 0,22% | |
| MOTA ENGIL | 2,552 | -0,55% | 2,560 | 2,600 | 2,544 | 940.048 | 783M | 0,31% | |
| MAREL | 3,99 | -1,24% | 4,04 | 4,04 | 3,93 | 554.421 | 3.076M | 0,07% | |
| METAVISIO | 0,2180 | -0,68% | 0,2195 | 0,2200 | 0,2000 | 394.288 | 7M | 1,25% | |
| MERCIALYS | 10,430 | +0,39% | 10,410 | 10,450 | 10,330 | 140.125 | 979M | 0,15% | |
| METROPOLE TV | 11,04 | -0,54% | 11,10 | 11,16 | 11,02 | 118.927 | 1.396M | 0,09% | |
| MEDIANTECHNOLOGIES | 4,105 | -5,20% | 4,375 | 4,375 | 4,015 | 117.010 | 76M | 0,63% | |
| MAUREL ET PROM | 4,942 | -3,29% | 5,100 | 5,110 | 4,940 | 114.798 | 995M | 0,06% | |
| MEDINCELL | 17,94 | +1,93% | 17,78 | 17,96 | 17,34 | 113.675 | 525M | 0,39% | |
| MAISONS DU MONDE | 3,550 | +1,43% | 3,515 | 3,680 | 3,500 | 51.893 | 139M | 0,13% | |
| MELEXIS | 59,90 | +0,08% | 60,00 | 60,30 | 59,40 | 51.432 | 2.420M | 0,13% | |
| MERSEN | 20,65 | -2,82% | 21,20 | 21,25 | 20,55 | 49.683 | 504M | 0,20% | |
| MAUNA KEA TECH | 0,2590 | -0,77% | 0,2605 | 0,2610 | 0,2555 | 46.063 | 17M | 0,07% | |
| MCPHY ENERGY | 1,640 | +0,00% | 1,650 | 1,670 | 1,604 | 26.755 | 48M | 0,09% | |
| MBWS | 3,85 | -0,26% | 3,86 | 3,87 | 3,79 | 21.575 | 431M | 0,02% | |
| MONTEA | 65,4 | +1,10% | 64,6 | 65,6 | 64,6 | 20.205 | 1.513M | 0,10% | |
| MANITOU BF | 17,62 | -2,11% | 18,04 | 18,12 | 17,60 | 11.763 | 699M | 0,03% | |
| MUNIC | 0,900 | -4,05% | 0,938 | 0,938 | 0,880 | 11.178 | 8M | 0,13% | |
| MIGUET ET ASSOCIES | 0,0995 | -0,50% | 0,1000 | 0,1000 | 0,0995 | 10.140 | 1M | 0,09% | |
| MKB NEDSENSE | 0,0690 | +1,47% | 0,0685 | 0,0690 | 0,0685 | 9.000 | 3M | 0,02% | |
| MARTIFER | 1,755 | -0,28% | 1,760 | 1,760 | 1,735 | 5.936 | 176M | 0,01% | |
| MEMSCAP REGPT | 4,040 | +1,13% | 4,000 | 4,045 | 4,000 | 5.754 | 31M | 0,08% | |
| MYHOTELMATCH | 0,366 | +0,00% | 0,366 | 0,366 | 0,366 | 5.516 | 1M | 0,15% | |
| MASTRAD | 0,0088 | +0,00% | 0,0088 | 0,0088 | 0,0088 | 5.000 | 1M | 0,01% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MOTORK | 5,66 | -1,39% | 5,50 | 5,68 | 5,44 | 2.977 | 258M | 0,01% | |
| MEDESIS PHARMA | 0,412 | +0,24% | 0,410 | 0,420 | 0,410 | 2.590 | 2M | 0,05% | |
| MAAT PHARMA | 7,80 | +1,83% | 7,70 | 7,82 | 7,70 | 2.188 | 109M | 0,02% | |
| MONCEY (FIN.) NOM. | 124,70 | +3,02% | 124,98 | 125,88 | 123,00 | 2.108 | 2.325M | 0,01% | |
| MINT | 3,60 | -2,17% | 3,68 | 3,68 | 3,54 | 1.897 | 21M | 0,03% |
