Euronext Aandelen koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MASTRAD | 0,0270 | +21,62% | 0,0238 | 0,0308 | 0,0236 | 3.982.182 | 2M | 4,83% | |
METAVISIO | 0,0412 | +4,83% | 0,0434 | 0,0434 | 0,0394 | 1.709.529 | 3M | 2,61% | |
MOTA ENGIL | 3,246 | +1,25% | 3,250 | 3,340 | 3,202 | 1.232.079 | 996M | 0,40% | |
MAUREL ET PROM | 5,495 | +2,33% | 5,380 | 5,510 | 5,375 | 186.973 | 1.106M | 0,09% | |
MICHELIN | 34,01 | -0,12% | 34,04 | 34,19 | 33,79 | 159.222 | 24.002M | 0,02% | |
MEDESIS PHARMA | 0,350 | +0,00% | 0,335 | 0,397 | 0,335 | 150.612 | 2M | 2,98% | |
MERCIALYS | 11,24 | +0,45% | 11,22 | 11,25 | 11,16 | 57.490 | 1.055M | 0,06% | |
METROPOLE TV | 13,52 | +0,45% | 13,48 | 13,58 | 13,46 | 40.158 | 1.709M | 0,03% | |
MERSEN | 20,40 | +4,40% | 19,90 | 20,50 | 19,90 | 36.780 | 498M | 0,15% | |
MKB NEDSENSE | 0,0590 | -3,28% | 0,0585 | 0,0590 | 0,0580 | 23.000 | 2M | 0,06% | |
MAUNA KEA TECH | 0,1712 | +1,30% | 0,1760 | 0,1760 | 0,1700 | 19.687 | 11M | 0,03% | |
MOTORK | 4,95 | +0,00% | 4,95 | 4,95 | 4,54 | 14.638 | 227M | 0,03% | |
MCPHY ENERGY | 0,916 | +1,10% | 0,910 | 0,926 | 0,910 | 13.144 | 27M | 0,05% | |
MEDIANTECHNOLOGIES | 2,635 | -1,50% | 2,650 | 2,685 | 2,625 | 11.197 | 49M | 0,06% | |
MELEXIS | 59,00 | +1,20% | 58,75 | 59,40 | 58,60 | 9.346 | 2.384M | 0,02% | |
MEDINCELL | 13,86 | +0,73% | 13,80 | 13,86 | 13,76 | 8.552 | 458M | 0,03% | |
MONTEA | 66,3 | +0,80% | 66,1 | 66,8 | 65,9 | 6.359 | 1.534M | 0,00% | |
MEMSCAP REGPT | 4,220 | -1,63% | 4,290 | 4,290 | 4,210 | 6.075 | 33M | 0,08% | |
MUNIC | 0,466 | +1,30% | 0,460 | 0,466 | 0,458 | 5.750 | 4M | 0,06% | |
MARTIFER | 1,915 | +0,79% | 1,905 | 1,920 | 1,900 | 5.647 | 192M | 0,01% | |
MAISONS DU MONDE | 3,330 | +0,91% | 3,310 | 3,330 | 3,300 | 4.908 | 131M | 0,01% | |
MBWS | 3,07 | -0,65% | 3,08 | 3,08 | 3,03 | 4.254 | 344M | 0,00% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
MANITOU BF | 19,90 | +2,37% | 19,54 | 20,00 | 19,54 | 3.671 | 789M | 0,01% | |
MGI DIGITAL GRAPHI | 15,02 | +0,94% | 14,90 | 15,04 | 14,90 | 3.481 | 94M | 0,06% | |
M2I | 8,30 | +0,61% | 8,35 | 8,40 | 8,30 | 2.561 | 48M | 0,04% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.500 | 843M | 0,00% | |
MIGUET ET ASSOCIES | 0,161 | +0,00% | 0,161 | 0,161 | 0,161 | 2.000 | 2M | 0,02% | |
MAAT PHARMA | 6,08 | +2,36% | 6,06 | 6,14 | 6,02 | 1.752 | 85M | 0,01% | |
MR BRICOLAGE | 7,46 | +1,91% | 7,34 | 7,46 | 7,34 | 1.733 | 77M | 0,02% |