Euronext Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0120 | +20,00% | 0,0106 | 0,0144 | 0,0106 | 3.783.764 | 1M | 4,59% | |
| MOTA ENGIL | 2,574 | +6,10% | 2,440 | 2,576 | 2,410 | 3.026.764 | 790M | 0,99% | |
| MICHELIN | 31,10 | +0,55% | 31,08 | 31,32 | 30,87 | 1.275.994 | 22.034M | 0,18% | |
| MAREL | 4,18 | +0,24% | 4,18 | 4,25 | 4,13 | 1.177.776 | 3.223M | 0,15% | |
| METAVISIO | 0,2120 | +0,00% | 0,2060 | 0,2240 | 0,1932 | 319.353 | 7M | 0,98% | |
| MCPHY ENERGY | 1,140 | -13,77% | 1,300 | 1,320 | 1,018 | 276.488 | 33M | 0,94% | |
| MERCIALYS | 10,910 | +2,35% | 10,660 | 10,910 | 10,650 | 155.499 | 1.024M | 0,17% | |
| MAUNA KEA TECH | 0,1748 | -0,11% | 0,1756 | 0,1790 | 0,1716 | 119.953 | 11M | 0,19% | |
| MAUREL ET PROM | 5,105 | -0,78% | 5,180 | 5,230 | 5,065 | 103.901 | 1.027M | 0,05% | |
| MERSEN | 19,90 | +0,00% | 20,00 | 20,10 | 19,58 | 90.639 | 486M | 0,37% | |
| METROPOLE TV | 10,92 | +0,37% | 10,90 | 10,98 | 10,74 | 77.063 | 1.380M | 0,06% | |
| MONTEA | 65,8 | +3,80% | 63,5 | 66,1 | 63,5 | 75.000 | 1.522M | 0,30% | |
| MEDIANTECHNOLOGIES | 3,405 | -0,44% | 3,400 | 3,480 | 3,200 | 74.294 | 63M | 0,40% | |
| MEDINCELL | 17,42 | +1,52% | 17,16 | 17,42 | 16,94 | 54.709 | 509M | 0,19% | |
| MAISONS DU MONDE | 3,435 | +3,31% | 3,325 | 3,480 | 3,325 | 40.792 | 135M | 0,10% | |
| MELEXIS | 56,15 | +2,56% | 55,30 | 56,55 | 55,30 | 39.191 | 2.268M | 0,10% | |
| MKB NEDSENSE | 0,0675 | -2,88% | 0,0660 | 0,0675 | 0,0650 | 30.050 | 3M | 0,07% | |
| MEDESIS PHARMA | 0,420 | -2,33% | 0,440 | 0,440 | 0,400 | 22.558 | 2M | 0,45% | |
| MEMSCAP REGPT | 3,375 | -2,46% | 3,450 | 3,570 | 3,370 | 17.815 | 26M | 0,23% | |
| MBWS | 3,93 | +0,51% | 3,90 | 3,93 | 3,82 | 10.279 | 440M | 0,01% | |
| MANITOU BF | 16,06 | +0,12% | 16,04 | 16,16 | 15,90 | 9.163 | 637M | 0,02% | |
| MUNIC | 0,684 | -2,29% | 0,700 | 0,702 | 0,630 | 8.697 | 6M | 0,10% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MILIBOO | 1,445 | -4,31% | 1,510 | 1,515 | 1,430 | 3.072 | 10M | 0,04% | |
| MAAT PHARMA | 7,66 | -3,28% | 7,98 | 7,98 | 7,46 | 3.014 | 107M | 0,02% | |
| MOTORK | 5,58 | -1,41% | 5,44 | 5,58 | 5,44 | 2.846 | 255M | 0,01% | |
| MYHOTELMATCH | 0,418 | +2,45% | 0,407 | 0,420 | 0,402 | 2.797 | 2M | 0,08% | |
| MINT | 3,49 | +0,58% | 3,42 | 3,49 | 3,38 | 2.728 | 21M | 0,05% | |
| MOREFIELD GROUP | 0,545 | -4,39% | 0,560 | 0,560 | 0,515 | 2.667 | 6M | 0,03% | |
| MON COURTIER ENERG | 6,74 | +0,00% | 6,60 | 6,74 | 6,58 | 2.469 | 25M | 0,07% |
