Euronext Aandelen koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MASTRAD | 0,0308 | -16,30% | 0,0280 | 0,0398 | 0,0248 | 8.743.470 | 3M | 10,61% | |
MOTA ENGIL | 3,422 | -0,47% | 3,400 | 3,440 | 3,358 | 940.227 | 1.050M | 0,31% | |
METAVISIO | 0,0361 | -5,50% | 0,0362 | 0,0369 | 0,0351 | 676.151 | 3M | 0,95% | |
MICHELIN | 32,65 | +1,59% | 31,73 | 32,78 | 31,61 | 537.698 | 23.043M | 0,08% | |
MEDESIS PHARMA | 0,350 | +0,00% | 0,335 | 0,397 | 0,335 | 150.612 | 2M | 2,98% | |
MERCIALYS | 11,47 | +0,44% | 11,40 | 11,47 | 11,34 | 60.268 | 1.077M | 0,06% | |
MEDIANTECHNOLOGIES | 2,640 | +6,45% | 2,445 | 2,680 | 2,445 | 57.538 | 49M | 0,31% | |
MELEXIS | 54,55 | -2,15% | 55,00 | 55,50 | 54,20 | 54.583 | 2.204M | 0,14% | |
METROPOLE TV | 14,28 | +0,42% | 14,20 | 14,30 | 14,16 | 54.566 | 1.805M | 0,04% | |
MAUREL ET PROM | 5,770 | -0,52% | 5,775 | 5,775 | 5,720 | 45.423 | 1.161M | 0,02% | |
MYHOTELMATCH | 0,598 | +0,00% | 0,598 | 0,700 | 0,598 | 36.448 | 2M | 1,01% | |
MERSEN | 19,48 | -1,91% | 19,54 | 19,78 | 19,46 | 34.549 | 476M | 0,14% | |
MIGUET ET ASSOCIES | 0,160 | +0,00% | 0,160 | 0,160 | 0,160 | 30.652 | 2M | 0,28% | |
MAUNA KEA TECH | 0,1700 | +2,16% | 0,1664 | 0,1712 | 0,1664 | 23.031 | 11M | 0,04% | |
MKB NEDSENSE | 0,0630 | +3,28% | 0,0600 | 0,0630 | 0,0590 | 20.405 | 3M | 0,05% | |
MEMSCAP REGPT | 4,220 | +3,43% | 4,040 | 4,300 | 4,040 | 18.525 | 33M | 0,24% | |
MEDINCELL | 14,90 | +0,00% | 14,94 | 15,22 | 14,86 | 16.446 | 493M | 0,05% | |
MONTEA | 65,9 | +3,30% | 64,0 | 66,3 | 64,0 | 13.681 | 1.524M | 0,10% | |
MUNIC | 0,403 | -1,71% | 0,414 | 0,434 | 0,403 | 11.941 | 4M | 0,13% | |
MOREFIELD GROUP | 0,555 | +0,00% | 0,550 | 0,555 | 0,550 | 11.500 | 6M | 0,11% | |
MAAT PHARMA | 6,56 | +7,54% | 6,68 | 6,68 | 6,20 | 7.997 | 92M | 0,06% | |
MCPHY ENERGY | 0,877 | -0,23% | 0,872 | 0,889 | 0,871 | 7.900 | 26M | 0,03% | |
MANITOU BF | 19,44 | +0,21% | 19,30 | 19,58 | 18,96 | 7.682 | 771M | 0,02% | |
MAISONS DU MONDE | 2,925 | -1,18% | 2,940 | 2,970 | 2,915 | 6.164 | 115M | 0,02% | |
MACOMPTA.FR | 5,90 | +0,85% | 5,90 | 5,90 | 5,90 | 4.520 | 18M | 0,15% | |
MARTIFER | 1,900 | +0,00% | 1,895 | 1,920 | 1,880 | 4.289 | 190M | 0,00% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
MEXEDIA | 2,50 | +0,00% | 3,00 | 3,00 | 2,50 | 3.885 | 14M | 0,07% | |
MBWS | 3,16 | +1,94% | 3,09 | 3,25 | 3,09 | 2.720 | 354M | 0,00% | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.500 | 843M | 0,00% |