Euronext Aandelen koerslijst en quotes - Volume - Letter D

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
DRONE VOLT BS26	0,0040	+0,00%	0,0040	0,0080	0,0035	17.697.747	468.794	15,10%
DRONE VOLT	0,6680	-16,61%	0,6730	0,7950	0,6230	4.174.554	18M	15,60%	KI
DANONE	71,38	-1,33%	72,26	72,92	71,16	2.302.523	48.507M	0,34%	KI
DASSAULT SYSTEMES	38,96	-3,30%	40,22	40,37	38,89	2.052.172	52.145M	0,15%	KI
DSM FIRMENICH AG	93,46	-1,50%	94,74	95,92	93,02	500.736	24.830M	0,19%	KI
DBV TECHNOLOGIES	0,824	-1,20%	0,846	0,851	0,813	276.832	85M	0,27%	KI
DERICHEBOURG	5,640	-2,93%	5,785	5,870	5,630	267.258	899M	0,17%	KI
DECEUNINCK	2,230	-0,45%	2,260	2,270	2,225	147.220	309M	0,11%	KI
DIAGNOSTIC MED BSA	0,0175	+775,00%	0,0175	0,0175	0,0175	100.000	244.391	0,72%
DIETEREN GROUP	150,9	-2,60%	154,9	158,5	149,3	96.980	8.105M	0,20%	KI
DASSAULT AVIATION	288,2	+1,10%	288,0	292,2	285,0	90.231	22.594M	0,10%	KI
DBT	0,5690	+5,39%	0,5500	0,5750	0,5001	66.469	3M	1,32%	KI
DOLFINES	2,60	-18,75%	3,06	3,13	2,60	58.446	6M	2,43%	KI
DEEZER	1,505	-1,63%	1,520	1,545	1,480	18.089	179M	0,02%	KI
DIAGNOSTIC MEDICAL	1,045	-1,88%	1,070	1,070	1,005	17.923	19M	0,10%	KI
DGB GROUP N.V.	0,640	+4,92%	0,630	0,648	0,628	17.119	3M	0,42%	KI
DEME GROUP	128,8	-3,40%	133,0	133,8	128,2	13.977	3.261M	0,10%	KI
DONTNOD	0,952	-2,26%	1,000	1,000	0,952	10.651	12M	0,08%	KI
DELFINGEN	16,55	+1,53%	16,35	16,80	16,25	1.551	43M	0,06%	KI
DEKUPLE	35,6	-2,50%	36,1	36,4	35,6	469	148M	0,00%	KI
D.L.S.I.	11,8	+0,00%	11,9	11,9	11,8	426	30M	0,00%	KI
DNXCORP	17,60	-1,40%	17,85	17,95	17,55	394	35M	0,02%	KI
DELTA PLUS GROUP	50,8	-0,40%	50,2	51,4	50,2	289	374M	0,00%	KI
DAMARTEX	4,29	+0,00%	4,29	4,33	4,29	191	50M	0,00%
DYNAFOND	0,700	+0,00%	0,700	0,700	0,700	60	1M	0,00%
DISTRI-LAND CERT	200,0	+0,00%	200,0	200,0	200,0	53	12M	0,10%
DIEGEM KENNEDYCERT	108,0	+0,00%	108,0	108,0	108,0	48	11M	0,00%
DOCK.PETR.AMBES AM	675,0	+3,80%	675,0	675,0	675,0	10	66M	0,00%
DEVERNOIS	10,50	+0,00%	10,50	10,50	10,50	4	3M	0,00%
DAMARIS	6,60	+0,00%	6,60	6,60	6,60	3	3M	0,00%