Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DBT | 1,0900 | +12,37% | 0,9800 | 1,2400 | 0,9800 | 100.910 | 5M | 2,01% | |
DIEGEM KENNEDYCERT | 123,0 | +7,90% | 123,0 | 123,0 | 123,0 | 20 | 13M | 0,00% | |
DOCK.PETR.AMBES AM | 555,0 | +0,90% | 555,0 | 555,0 | 555,0 | 1 | 54M | 0,00% | |
DIETEREN GROUP | 201,4 | +0,60% | 200,2 | 202,4 | 199,2 | 34.906 | 10.817M | 0,10% | |
DFIS2 | 705,70 | +0,46% | 705,70 | 705,70 | 705,70 | 85 | 173M | 0,03% | |
DANONE | 60,02 | +0,27% | 59,80 | 60,16 | 59,62 | 1.281.940 | 40.769M | 0,19% | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DISTRI-LAND CERT | 198,0 | +0,00% | 198,0 | 198,0 | 198,0 | 11 | 12M | 0,00% | |
DMS IMAGING | 0,0236 | +0,00% | 0,0208 | 0,0236 | 0,0208 | 2.743 | 35M | 0,00% | |
DEFBAL | 140,13 | +0,00% | 140,13 | 140,13 | 140,13 | 2 | 11M | 0,00% | |
DEF | 87,33 | +0,00% | 87,33 | 87,33 | 87,33 | 6 | 3M | 0,02% | |
DIAGNOSTIC MED BSA | 0,0030 | +0,00% | 0,0030 | 0,0030 | 0,0030 | 130 | 41.896 | 0,00% | |
DIAGNOSTIC MEDICAL | 0,970 | +0,00% | 1,010 | 1,010 | 0,970 | 1.807 | 18M | 0,01% | |
DEEZER | 1,980 | +0,00% | 1,990 | 1,990 | 1,980 | 261 | 232M | 0,00% | |
DRONE VOLT | 0,0080 | +0,00% | 0,0079 | 0,0082 | 0,0079 | 1.818.033 | 14M | 0,10% | |
DAMARTEX | 3,45 | +0,00% | 3,45 | 3,45 | 3,45 | 1 | 40M | 0,00% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0010 | 0,0010 | 0,0005 | 73.667 | 58.599 | 0,06% | |
D.L.S.I. | 15,4 | +0,00% | 15,5 | 15,5 | 15,4 | 580 | 39M | 0,00% | |
DONTNOD | 2,87 | +0,00% | 2,95 | 2,95 | 2,77 | 9.822 | 38M | 0,08% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 28 | 3M | 0,01% | |
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
DERICHEBOURG | 5,035 | -0,10% | 5,040 | 5,075 | 4,992 | 144.745 | 803M | 0,09% | |
DASSAULT AVIATION | 193,1 | -0,10% | 193,4 | 194,2 | 192,0 | 35.596 | 15.246M | 0,00% | |
DEKUPLE | 42,4 | -0,20% | 42,5 | 42,5 | 41,6 | 578 | 177M | 0,00% | |
DELFINGEN | 40,0 | -1,00% | 40,4 | 40,5 | 39,8 | 5.273 | 105M | 0,20% | |
DELTA PLUS GROUP | 84,0 | -1,20% | 85,0 | 85,0 | 84,0 | 15.707 | 618M | 0,20% | |
DEME GROUP | 158,2 | -1,20% | 160,2 | 161,0 | 157,4 | 5.428 | 4.005M | 0,00% | |
DASSAULT SYSTEMES | 37,14 | -1,38% | 37,75 | 37,83 | 37,10 | 1.323.223 | 49.709M | 0,10% |