Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ARCHOS	0,2410	+37,71%	0,2010	0,2960	0,2010	10.354.692	14M	17,84%	KI
ADEUNIS	0,610	+12,13%	0,570	0,610	0,550	12.893	3M	0,28%
AQUILA	3,28	+10,81%	3,28	3,28	3,28	40	5M	0,00%
ACOMO	21,00	+9,95%	20,00	21,20	20,00	148.232	621M	0,50%	KI
AMA CORPORATION	0,274	+9,60%	0,275	0,285	0,251	163.529	15M	0,31%	KI
ACTIVIUM GROUP	1,60	+9,59%	1,60	1,60	1,60	203	4M	0,01%
ADOCIA BSA	2,1000	+7,75%	1,9000	2,1000	1,9000	26.980	4M	1,27%
AIRWELL	1,26	+7,69%	1,16	1,26	1,14	2.626	8M	0,04%	KI
ARAMIS GROUP	8,40	+6,33%	7,90	8,46	7,70	290.385	696M	0,35%	KI
ARTOIS NOM.	12.300,0	+5,10%	11.800,0	12.300,0	11.800,0	43	3.274M	0,00%
ADOMOS	0,2500	+4,17%	0,2400	0,2581	0,2300	10.651	51.877	5,13%
AVENIR TELECOM	0,0512	+3,43%	0,0499	0,0570	0,0487	1.276.132	4M	1,73%	KI
ACCSYS	0,5350	+3,28%	0,5220	0,5460	0,5200	235.165	129M	0,10%	KI
ALCHIMIE	0,296	+3,14%	0,288	0,297	0,285	6.221	1M	0,14%	KI
AFYREN	1,670	+3,09%	1,620	1,680	1,600	10.850	44M	0,04%	KI
ARGAN	63,3	+2,60%	61,9	63,8	61,7	11.568	1.609M	0,00%	KI
AEDIFICA	59,30	+2,42%	57,80	59,80	57,55	92.157	2.820M	0,19%	KI
AALBERTS NV	36,28	+2,25%	35,28	36,36	35,14	1.088.777	4.012M	0,98%	KI
AUDACIA	3,02	+2,03%	2,96	3,02	2,96	274	15M	0,01%	KI
ATENOR	2,965	+1,89%	2,920	2,975	2,920	9.148	130M	0,02%	KI
ABC ARBITRAGE	5,350	+1,71%	5,260	5,350	5,220	46.857	319M	0,08%	KI
ABN AMRO BANK N.V.	19,520	+1,40%	19,200	19,665	19,100	5.754.235	10.524M	1,07%	KI
AHOLD DEL	34,11	+1,19%	33,95	34,19	33,58	2.542.194	31.398M	0,28%	KI
AMPLITUDE SURGICAL	3,40	+1,19%	3,36	3,40	3,36	696	163M	0,00%
AGEAS	53,95	+1,12%	53,25	53,95	53,00	461.363	10.141M	0,25%	KI
ASCENCIO	45,00	+1,01%	44,75	45,00	44,35	6.476	297M	0,10%	KI
AB INBEV	58,26	+0,90%	58,00	58,26	57,42	2.111.047	104.705M	0,12%	KI
ALPES (COMPAGNIE)	16,32	+0,74%	16,12	16,34	16,08	82.708	826M	0,16%	KI
ADUX	1,495	+0,67%	1,485	1,495	1,430	10.762	9M	0,17%	KI
ARCADIS	46,88	+0,39%	46,42	47,04	46,00	187.919	4.240M	0,21%	KI