Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIEL ET COMPAGNIE | 11,15 | +8,25% | 10,90 | 11,20 | 10,90 | 57.400 | 751M | 0,09% | |
VALBIOTIS | 1,496 | +2,47% | 1,480 | 1,604 | 1,468 | 168.606 | 24M | 1,07% | |
VOLTA FINANCE | 5,20 | +0,97% | 5,20 | 5,20 | 5,15 | 3.933 | 190M | 0,01% | |
VAA VISTA ALEGRE | 1,080 | +0,94% | 1,070 | 1,080 | 1,050 | 3.455 | 181M | 0,00% | |
VALERIO TX | 0,0790 | +0,51% | 0,0786 | 0,0800 | 0,0786 | 5.244 | 12M | 0,00% | |
VASTNED | 24,35 | +0,21% | 24,30 | 24,45 | 24,05 | 6.028 | 464M | 0,03% | |
VIOHALCO | 5,78 | +0,00% | 5,78 | 5,78 | 5,78 | 1 | 1.498M | 0,00% | |
VDK BANK | 2.760,0 | +0,00% | 2.760,0 | 2.760,0 | 2.760,0 | 5 | 27.600 | 50,00% | |
VOLKSVERMOGEN | 1.020,0 | +0,00% | 1.020,0 | 1.020,0 | 1.020,0 | 1 | 10.200 | 10,00% | |
VALUE8 CUM PREF | 5,0010 | +0,00% | 5,0010 | 5,0010 | 5,0010 | 100 | 7M | 0,01% | |
VERNEY CARRON | 6,40 | +0,00% | 6,25 | 6,40 | 6,25 | 177 | 3M | 0,03% | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - | |
VOGO | 3,10 | +0,00% | 3,09 | 3,10 | 3,09 | 7 | 19M | 0,00% | |
VIALIFE | 13,5 | +0,00% | 10,2 | 13,5 | 10,2 | 12 | 5M | 0,00% | |
VANTIVA BSA 2024 | 0,0008 | +0,00% | 0,0008 | 0,0010 | 0,0008 | 53.865 | 12.217 | 0,35% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 1 | 38M | 0,00% | |
VISIATIV | 37,0 | +0,00% | 36,7 | 37,0 | 36,7 | 162 | 172M | 0,00% | |
VEOM GROUP | 0,2200 | +0,00% | 0,2200 | 0,2200 | 0,2200 | 2.461 | 2M | 0,03% | |
VAZIVA | 39,0 | +0,00% | 39,0 | 39,0 | 39,0 | 53 | 105M | 0,00% | |
VITURA | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 1 | 107M | 0,00% | |
VOPAK | 42,56 | -0,19% | 42,54 | 42,90 | 42,42 | 127.811 | 5.352M | 0,10% | |
VIRBAC | 345,5 | -0,30% | 348,5 | 350,0 | 344,0 | 1.649 | 2.922M | 0,00% | |
VRANKEN-POMMERY | 14,75 | -0,34% | 14,85 | 14,85 | 14,55 | 468 | 132M | 0,01% | |
VAN DE VELDE | 30,30 | -0,66% | 30,50 | 30,85 | 30,30 | 9.696 | 396M | 0,07% | |
VINCI | 109,10 | -0,68% | 109,70 | 110,05 | 108,75 | 987.565 | 64.207M | 0,17% | |
VEOLIA ENVIRON. | 29,60 | -0,87% | 29,90 | 29,98 | 29,60 | 1.226.139 | 21.494M | 0,17% | |
VASTNED BELGIUM | 32,2 | -0,90% | 32,5 | 32,5 | 32,2 | 277 | 164M | 0,00% |