Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VITURA | 4,00 | +11,11% | 3,60 | 4,00 | 3,50 | 858 | 68M | 0,01% | |
| VASTNED | 21,70 | +3,83% | 20,90 | 21,70 | 20,85 | 249.110 | 413M | 1,31% | |
| VANTIVA | 0,1252 | +3,47% | 0,1300 | 0,1446 | 0,1252 | 1.796.016 | 61M | 0,37% | |
| VIVENDI SE | 2,510 | +2,41% | 2,426 | 2,521 | 2,387 | 26.390.005 | 2.585M | 2,56% | |
| VUSIONGROUP | 156,4 | +2,20% | 152,0 | 157,3 | 150,8 | 40.856 | 2.514M | 0,30% | |
| VERALLIA | 23,28 | +2,11% | 22,54 | 23,30 | 22,48 | 418.980 | 2.812M | 0,35% | |
| VINPAI | 2,94 | +2,08% | 2,88 | 2,94 | 2,86 | 85 | 10M | 0,00% | |
| VOLTALIA | 6,74 | +1,20% | 6,63 | 6,82 | 6,56 | 149.769 | 885M | 0,11% | |
| VIEL ET COMPAGNIE | 10,85 | +0,93% | 10,85 | 10,85 | 10,70 | 5.504 | 731M | 0,01% | |
| VOLTA FINANCE | 6,00 | +0,84% | 5,95 | 6,00 | 5,90 | 12.700 | 219M | 0,03% | |
| VRANKEN-POMMERY | 12,70 | +0,79% | 12,80 | 12,80 | 12,50 | 1.129 | 114M | 0,01% | |
| VIVORYON | 1,972 | +0,61% | 1,940 | 1,980 | 1,912 | 78.823 | 51M | 0,30% | |
| VASTNED BELGIUM | 26,1 | +0,40% | 25,8 | 26,3 | 25,5 | 1.365 | 133M | 0,00% | |
| VOPAK | 42,02 | +0,19% | 41,72 | 42,12 | 41,50 | 680.090 | 4.951M | 0,58% | |
| VAN DE VELDE | 28,65 | +0,17% | 28,65 | 28,75 | 28,60 | 3.738 | 374M | 0,03% | |
| VALEO | 8,850 | +0,14% | 8,768 | 8,916 | 8,630 | 2.223.310 | 2.165M | 0,91% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
| VDK BANK | 3.000,0 | +0,00% | 3.000,0 | 3.000,0 | 3.000,0 | 2 | 30.000 | 20,00% | |
| VEON | 1,185 | +0,00% | 1,195 | 1,195 | 1,085 | 285.467 | 2.191M | 0,02% | |
| VOORUITZICHT | - | +0,00% | - | - | - | - | - | - | |
| VAA VISTA ALEGRE | 1,020 | +0,00% | 1,000 | 1,020 | 1,000 | 7.022 | 171M | 0,00% | |
| VALUE8 CUM PREF | 4,7500 | +0,00% | 4,7500 | 4,7500 | 4,7500 | 975 | 8M | 0,06% | |
| VILA DOS NUMEROS | - | +0,00% | - | - | - | - | - | - | |
| VERSITY | 0,990 | +0,00% | 0,900 | 0,990 | 0,900 | 13.195 | 104M | 0,01% | |
| VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
| VALERIO TX | 0,0760 | +0,00% | 0,0760 | 0,0761 | 0,0743 | 40.881 | 12M | 0,03% | |
| VIALIFE | 18,4 | +0,00% | 18,4 | 18,4 | 18,4 | 5 | 7M | 0,00% | |
| VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 47 | 38M | 0,00% | |
| VEOLIA ENVIRON. | 26,80 | -0,11% | 26,56 | 26,80 | 26,32 | 4.488.149 | 19.849M | 0,61% |
