Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LES HOTELS BAVEREZ | 71,0 | +4,40% | 70,0 | 71,0 | 70,0 | 1.081 | 168M | 0,00% | |
LLEIDA | 1,220 | +1,67% | 1,200 | 1,220 | 1,200 | 251 | 20M | 0,00% | |
LOREAL | 452,10 | +1,66% | 444,95 | 452,10 | 443,45 | 1.047.145 | 241.749M | 0,20% | |
LAGARDERE SA | 21,90 | +1,62% | 21,60 | 21,90 | 21,50 | 10.960 | 3.091M | 0,01% | |
LATECOERE | 0,0126 | +1,61% | 0,0124 | 0,0126 | 0,0120 | 1.678.053 | 157M | 0,01% | |
LARGO | 2,45 | +1,24% | 2,45 | 2,45 | 2,40 | 579 | 9M | 0,02% | |
LEXIBOOK LINGUIST. | 3,37 | +1,20% | 3,37 | 3,37 | 3,27 | 6.380 | 26M | 0,08% | |
LDC | 157,5 | +1,00% | 155,0 | 157,5 | 154,5 | 1.993 | 2.778M | 0,00% | |
LHYFE | 4,250 | +0,95% | 4,210 | 4,250 | 4,195 | 4.755 | 204M | 0,01% | |
LNA SANTE | 25,50 | +0,79% | 25,30 | 25,50 | 25,30 | 4.361 | 273M | 0,04% | |
LEBON | 98,4 | +0,60% | 97,8 | 98,4 | 97,8 | 737 | 115M | 0,10% | |
LAURENT-PERRIER | 125,0 | +0,40% | 125,0 | 125,5 | 124,0 | 195 | 743M | 0,00% | |
LEPERMISLIBRE | 0,792 | +0,25% | 0,802 | 0,818 | 0,790 | 2.056 | 9M | 0,02% | |
LVMH | 734,9 | +0,10% | 734,2 | 738,8 | 731,7 | 556.189 | 367.554M | 0,10% | |
LANSON-BCC | 48,6 | +0,00% | 48,7 | 48,7 | 48,2 | 238 | 328M | 0,00% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LUMIBIRD | 12,85 | +0,00% | 12,85 | 13,00 | 12,80 | 1.674 | 289M | 0,01% | |
LITHO FORMAS | - | +0,00% | - | - | - | - | - | - | |
LOMBARD ET MEDOT | 13,9 | +0,00% | 13,9 | 13,9 | 13,9 | 10 | 7M | 0,00% | |
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
LABO EUROMEDIS | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 51 | 13M | 0,00% | |
LOTUS BAKERIES | 9.780,0 | -0,20% | 9.800,0 | 9.800,0 | 9.670,0 | 3.479 | 7.981M | 0,40% | |
LEGRAND | 99,10 | -0,62% | 99,52 | 99,96 | 98,74 | 1.033.273 | 25.989M | 0,39% | |
LUCASBOLS | 16,00 | -0,62% | 16,10 | 16,10 | 16,00 | 267 | 257M | 0,00% | |
LACROIX GROUP | 26,5 | -1,10% | 26,5 | 26,8 | 26,1 | 1.969 | 128M | 0,00% | |
LECTRA | 31,15 | -1,42% | 31,60 | 31,85 | 31,15 | 14.062 | 1.178M | 0,04% | |
LISI | 26,40 | -2,94% | 27,10 | 27,45 | 26,40 | 70.013 | 1.229M | 0,15% | |
LOGIC INSTRUMENT | 1,105 | -3,07% | 1,120 | 1,140 | 1,085 | 32.266 | 10M | 0,36% | |
LUCIBEL | 0,4295 | -3,27% | 0,4560 | 0,4560 | 0,4110 | 98.737 | 11M | 0,40% | |
LLAMA GROUP | 0,5310 | -3,45% | 0,5120 | 0,5600 | 0,5100 | 130.967 | 7M | 0,97% |