Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LATECOERE	0.0070	+2.94%	0.0069	0.0070	0.0067	833,654	87M	0.01%	AI
LUMIBIRD	7.30	+0.83%	7.24	7.44	7.20	4,520	164M	0.02%	AI
LLAMA GROUP	0.620	+0.81%	0.644	0.644	0.605	9,295	8M	0.07%	AI
LAGARDERE SA	21.00	+0.72%	20.80	21.05	20.80	4,733	2,965M	0.00%	AI
LABO EUROMEDIS	4.60	+0.66%	4.57	4.60	4.57	2,001	13M	0.07%	AI
LDC	64.52	+0.42%	64.11	64.55	64.11	64	2,276M	0.00%	AI
LINEDATA SERVICES	79.8	+0.30%	79.6	79.8	79.6	11	396M	0.00%	AI
LHYFE	3.360	+0.15%	3.340	3.360	3.320	3,289	161M	0.01%	AI
LEGRAND	95.24	+0.02%	95.06	95.36	94.60	40,175	24,976M	0.02%	AI
LEBON	96.2	+0.00%	96.2	96.2	96.2	1,023	113M	0.10%	AI
LACROIX GROUP	11.50	+0.00%	11.55	11.60	11.10	1,147	56M	0.02%	AI
LOCASYSTEM INTL	12.6	+0.00%	12.5	12.6	12.5	769	5M	0.20%
LEPERMISLIBRE	0.284	+0.00%	0.283	0.284	0.278	32	3M	0.00%	AI
LES HOTELS BAVEREZ	71.0	+0.00%	71.0	71.0	71.0	257	168M	0.00%
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LEXIBOOK LINGUIST.	3.98	+0.00%	3.98	3.98	3.98	200	31M	0.00%	AI
LUCIBEL	0.1180	+0.00%	0.1186	0.1188	0.1114	10,723	3M	0.04%	AI
LLEIDA	1.020	+0.00%	1.020	1.020	1.020	1	16M	0.00%
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887,797	280,045	0.48%
LAURENT-PERRIER	98.2	-0.20%	98.4	98.4	98.2	6	584M	0.00%	AI
LNA SANTE	23.75	-0.21%	23.80	23.80	23.70	76	254M	0.00%	AI
LVMH	573.8	-0.30%	570.2	574.1	566.9	82,442	286,981M	0.00%	AI
LOREAL	319.00	-0.37%	319.65	319.95	316.30	62,711	170,446M	0.01%	AI
LISI	21.30	-0.70%	21.65	21.65	21.25	2,382	991M	0.01%	AI
LECTRA	26.75	-0.74%	27.20	27.20	26.70	2,424	1,012M	0.01%	AI
LARGO	1.880	-0.79%	1.905	1.920	1.880	1,139	7M	0.03%	AI
LOTUS BAKERIES	11,440.0	-1.00%	11,540.0	11,540.0	11,420.0	22	9,335M	0.00%	AI
LANSON-BCC	35.5	-1.10%	35.9	35.9	35.5	401	240M	0.00%	AI
LOGIC INSTRUMENT	0.868	-2.25%	0.868	0.868	0.868	500	8M	0.01%	AI
LAVIDE HOLDING	0.350	-5.91%	0.378	0.378	0.350	8,507	2M	0.15%