Euronext Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOUIS HACHETTE | 1.4902 | +6.17% | 1.3752 | 1.4910 | 1.3604 | 3,346,839 | 1,478M | 0.34% | |
| LHYFE | 2.980 | +4.20% | 2.990 | 3.000 | 2.900 | 16,434 | 143M | 0.03% | |
| LOGIC INSTRUMENT | 0.940 | +3.30% | 0.910 | 0.940 | 0.896 | 49,756 | 9M | 0.55% | |
| LLAMA GROUP | 0.660 | +3.13% | 0.644 | 0.694 | 0.643 | 81,774 | 9M | 0.61% | |
| LLEIDA | 1.000 | +3.09% | 0.970 | 1.000 | 0.970 | 501 | 16M | 0.00% | |
| LATECOERE | 0.0101 | +3.06% | 0.0100 | 0.0102 | 0.0099 | 6,715,498 | 126M | 0.05% | |
| LINEDATA SERVICES | 84.2 | +2.70% | 81.6 | 85.6 | 81.2 | 84 | 418M | 0.00% | |
| LNA SANTE | 24.10 | +1.47% | 23.70 | 24.10 | 23.70 | 1,323 | 258M | 0.01% | |
| LACROIX GROUP | 9.54 | +1.06% | 9.56 | 9.56 | 9.40 | 4,820 | 46M | 0.10% | |
| LOCASYSTEM INTL | 12.8 | +0.80% | 12.8 | 12.8 | 12.8 | 115 | 5M | 0.00% | |
| LES HOTELS BAVEREZ | 72.0 | +0.70% | 72.0 | 72.0 | 72.0 | 20 | 171M | 0.00% | |
| LARGO | 2.090 | +0.48% | 2.090 | 2.120 | 2.030 | 7,728 | 7M | 0.22% | |
| LDC | 68.14 | +0.46% | 67.51 | 68.89 | 67.51 | 872 | 2,403M | 0.00% | |
| LOMBARD ET MEDOT | 14.7 | +0.00% | 14.7 | 14.7 | 14.7 | 200 | 7M | 0.00% | |
| LIGHTHOUSE SPANIS | - | +0.00% | - | - | - | - | - | - | |
| LITHO FORMAS | - | +0.00% | - | - | - | - | - | - | |
| LEBON | 93.4 | +0.00% | 93.4 | 93.4 | 93.2 | 22 | 110M | 0.00% | |
| LABO EUROMEDIS | 4.37 | -0.23% | 4.38 | 4.38 | 4.37 | 281 | 13M | 0.01% | |
| LANSON-BCC | 35.0 | -0.30% | 35.1 | 35.2 | 35.0 | 493 | 236M | 0.00% | |
| LISI | 22.05 | -0.45% | 22.10 | 22.40 | 21.80 | 7,142 | 1,026M | 0.02% | |
| LEXIBOOK LINGUIST. | 3.98 | -0.50% | 4.00 | 4.00 | 3.98 | 2,326 | 31M | 0.03% | |
| LAURENT-PERRIER | 103.0 | -0.50% | 104.0 | 104.0 | 103.0 | 134 | 612M | 0.00% | |
| LAGARDERE SA | 19.78 | -0.70% | 19.76 | 19.94 | 19.76 | 15,852 | 2,793M | 0.01% | |
| LEGRAND | 93.26 | -0.83% | 93.88 | 93.88 | 92.66 | 238,648 | 24,457M | 0.09% | |
| LVMH | 629.3 | -1.00% | 632.3 | 636.1 | 628.0 | 292,111 | 314,865M | 0.10% | |
| LIGHTON | 12.828 | -1.19% | 12.962 | 13.178 | 12.650 | 4,569 | 79M | 0.07% | |
| LECTRA | 25.90 | -1.33% | 26.25 | 26.30 | 25.85 | 4,872 | 980M | 0.01% | |
| LUMIBIRD | 9.46 | -1.46% | 9.40 | 9.60 | 9.36 | 9,071 | 213M | 0.04% | |
| LOTUS BAKERIES | 10,700.0 | -1.70% | 10,860.0 | 10,860.0 | 10,640.0 | 229 | 8,731M | 0.00% | |
| LOREAL | 337.40 | -2.06% | 343.50 | 343.50 | 337.10 | 261,837 | 180,277M | 0.05% |
