Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LISGRAFICA	0.0050	+42.86%	0.0050	0.0050	0.0050	20,000	1M	0.01%
LUCIBEL	0.4340	+8.23%	0.4100	0.4340	0.4100	26,420	9M	0.13%	AI
LNA SANTE	21.60	+5.11%	20.55	21.60	20.45	6,156	231M	0.06%	AI
LISI	28.95	+5.08%	27.45	28.95	27.45	25,325	1,347M	0.05%	AI
LATECOERE	0.0130	+2.36%	0.0130	0.0130	0.0125	2,316,186	162M	0.02%	AI
LUCASBOLS	15.70	+1.95%	15.40	15.70	15.40	306	253M	0.00%	AI
LACROIX GROUP	26.2	+1.60%	25.8	26.2	25.3	1,016	127M	0.00%	AI
LLAMA GROUP	0.795	+1.40%	0.790	0.850	0.755	264,159	11M	1.95%	AI
LOGIC INSTRUMENT	1.160	+1.31%	1.140	1.195	1.140	2,477	11M	0.03%	AI
LARGO	2.52	+1.20%	2.48	2.52	2.43	1,227	9M	0.03%	AI
LAGARDERE SA	21.85	+0.92%	21.40	21.85	21.40	17,248	3,084M	0.01%	AI
LABO EUROMEDIS	4.64	+0.87%	4.60	4.64	4.60	986	13M	0.03%	AI
LAURENT-PERRIER	122.5	+0.80%	121.5	123.0	121.0	485	728M	0.00%	AI
LUMIBIRD	13.15	+0.77%	13.15	13.15	12.95	8,625	295M	0.04%	AI
LEBON	98.0	+0.60%	97.4	98.0	97.4	51	115M	0.00%	AI
LANSON-BCC	46.9	+0.20%	46.9	47.2	46.8	234	317M	0.00%	AI
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1,421	116M	0.34%
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LES HOTELS BAVEREZ	69.0	+0.00%	69.0	69.0	69.0	650	164M	0.00%
LEPERMISLIBRE	0.950	+0.00%	0.970	0.970	0.950	884	11M	0.01%	AI
LLEIDA	1.260	+0.00%	1.260	1.260	1.260	351	20M	0.00%
LDC	147.5	-0.30%	149.0	149.0	147.5	150	2,601M	0.00%	AI
LOTUS BAKERIES	9,770.0	-0.30%	9,800.0	9,800.0	9,680.0	245	7,972M	0.00%	AI
LVMH	783.2	-0.40%	782.0	790.6	779.2	337,814	391,711M	0.10%	AI
LHYFE	4.185	-0.83%	4.210	4.280	4.160	10,190	200M	0.02%	AI
LECTRA	33.40	-1.04%	33.80	34.00	33.40	9,146	1,264M	0.02%	AI
LOREAL	447.60	-1.30%	452.10	453.10	446.45	363,089	239,343M	0.07%	AI
LINEDATA SERVICES	74.0	-1.30%	74.8	74.8	71.2	272	367M	0.00%	AI