Euronext Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OSMOZIS	14.65	+39.52%	14.30	14.80	14.10	16,519	42M	0.57%
ORANGE BELGIUM	15.40	+6.35%	14.76	15.50	14.60	10,054	1,038M	0.01%	AI
ORDISSIMO	0.580	+2.84%	0.570	0.582	0.570	4,694	2M	0.15%	AI
ONWARD MEDICAL	4.92	+1.44%	4.87	4.98	4.86	20,506	170M	0.06%	AI
ONTEX GROUP	9.40	+1.18%	9.26	9.40	9.26	82,627	774M	0.10%	AI
OSMOSUN	6.96	+0.72%	6.91	6.98	6.80	2,211	39M	0.04%	AI
OVH GROUP	6.540	+0.62%	6.535	6.580	6.470	219,469	1,246M	0.12%	AI
ORANGE	10.810	+0.42%	10.785	10.825	10.765	6,500,580	28,755M	0.24%	AI
OPTIMIX EMERG MKTS	62.37	+0.14%	62.37	62.37	62.37	1	31M	0.00%
OCI	25.54	+0.08%	25.27	25.70	25.25	182,174	5,398M	0.09%	AI
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ONCODESIGN PM	1.300	+0.00%	1.300	1.325	1.265	4,918	24M	0.03%	AI
OXURION	0.0002	+0.00%	0.0002	0.0002	0.0001	22,819,837	2M	0.23%	AI
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	10	22M	0.00%
ONE EXPERIENCE	0.474	+0.00%	0.474	0.474	0.474	500	4M	0.01%
ORAPI	6.48	+0.00%	6.30	6.48	6.30	272	43M	0.00%
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OPTIMIX MIX FD E	37.96	-0.03%	37.96	37.96	37.96	2,577	166M	0.06%
OPTIMIX INCOM FD C	31.29	-0.10%	31.29	31.29	31.29	2,477	24M	0.32%
OPT WERELD AAND FD	60.92	-0.11%	60.92	60.92	60.92	783	156M	0.03%
OBAM N.V.	128.56	-0.16%	128.56	128.56	128.56	4,839	1,009M	0.06%
OPT EURORENTE FD	24.14	-0.25%	24.14	24.14	24.14	2,083	125M	0.04%
OMER-DECUGIS & CIE	3.95	-1.25%	4.00	4.01	3.89	6,878	34M	0.08%	AI
OENEO	11.70	-1.27%	11.85	11.95	11.70	2,586	761M	0.00%	AI
OSE IMMUNO	7.41	-1.72%	7.52	7.80	7.40	212,142	161M	0.97%	AI
OBIZ	5.88	-2.00%	6.00	6.00	5.88	755	34M	0.01%	AI
ORPEA	13.560	-3.00%	13.886	14.098	13.240	346,881	2,159M	0.22%	AI
OREGE	0.304	-4.40%	0.321	0.322	0.304	22,966	15M	0.05%	AI
OCTOPUS BIOSAFETY	0.382	-18.72%	0.382	0.382	0.382	329	6M	0.00%