Euronext Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOITEC	74.55	+17.40%	68.00	74.75	67.85	124,747	2,663M	0.35%	AI
SPARTOO	0.425	+6.25%	0.406	0.425	0.406	8,201	8M	0.05%	AI
SYNERGIE	28.7	+2.10%	28.7	28.7	28.7	490	699M	0.00%	AI
SMAIO	2.50	+2.04%	2.51	2.51	2.50	17	13M	0.00%
SMCP	2.640	+1.93%	2.590	2.655	2.590	20,883	200M	0.03%	AI
SAVENCIA	50.6	+1.80%	50.8	50.8	50.4	265	710M	0.00%	AI
SONAECOM,SGPS	2.44	+1.67%	2.38	2.44	2.38	3,100	760M	0.00%
SCOR SE	24.20	+1.42%	23.84	24.28	23.84	33,199	4,341M	0.02%	AI
SOLUTIONS 30 SE	0.9395	+1.24%	0.9305	0.9395	0.9215	67,597	101M	0.06%	AI
SECHE ENVIRONNEM.	80.4	+1.00%	79.8	80.4	79.6	640	632M	0.00%	AI
STREAMWIDE	27.7	+0.40%	27.7	27.7	27.7	1	78M	0.00%	AI
SBM OFFSHORE	17.57	+0.40%	17.62	17.67	17.52	39,129	3,099M	0.02%	AI
SMARTPHOTO GROUP	24.2	+0.40%	24.1	24.2	24.1	228	95M	0.00%	AI
SIPEF	57.0	+0.40%	56.8	57.0	56.8	167	603M	0.00%	AI
SAINT GOBAIN	87.88	+0.21%	87.60	88.30	87.58	63,368	44,292M	0.01%	AI
STMICROELECTRONICS	22.995	+0.20%	23.050	23.100	22.775	308,028	20,955M	0.03%	AI
SOCIETE GENERALE	26.555	+0.06%	26.620	26.745	26.420	227,593	21,252M	0.03%	AI
SHELL PLC	31.035	+0.05%	31.020	31.240	31.000	322,606	202,476M	0.01%	AI
SCHNEIDER ELECTRIC	236.90	+0.04%	236.80	237.90	236.05	51,762	136,366M	0.01%	AI
STRADIM ESPAC.FIN	5.90	+0.00%	5.00	5.90	5.00	944	20M	0.03%
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SCR-SIBELCO	4,900.0	+0.00%	4,900.0	4,900.0	4,900.0	5	49,000	50.00%
SAINT JEAN GROUPE	19.7	+0.00%	19.7	19.7	19.7	226	63M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	1	4M	0.00%
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
SPADEL	189.0	+0.00%	189.0	189.0	189.0	1	784M	0.00%
SQLI	54.0	+0.00%	54.0	54.0	54.0	8,222	252M	0.20%
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-