Euronext Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SODITECH	1.24	+19.23%	1.24	1.24	1.24	530	3M	0.02%
STRADIM ESPAC.FIN	5.55	+11.00%	5.55	5.55	5.55	5	19M	0.00%
STIF	25.8	+6.20%	24.7	26.2	24.5	15,229	131M	0.30%	AI
SENSORION	0.636	+2.25%	0.640	0.640	0.622	14,904	191M	0.01%	AI
SES	3.020	+1.55%	2.970	3.042	2.968	476,431	1,158M	0.12%	AI
SIDETRADE	225.0	+1.40%	226.0	230.0	225.0	763	330M	0.10%	AI
SWORD GROUP	35.75	+1.13%	35.30	36.05	35.10	8,205	341M	0.09%	AI
ST DUPONT	0.0798	+1.01%	0.0756	0.0800	0.0756	129,969	75M	0.01%	AI
SMAIO	2.50	+0.81%	2.50	2.50	2.50	35	13M	0.00%
SHOWROOMPRIVE	0.766	+0.79%	0.762	0.774	0.750	27,528	91M	0.02%	AI
SMTPC	27.9	+0.70%	27.8	27.9	27.5	840	163M	0.00%	AI
SPORTING	0.910	+0.55%	0.970	0.970	0.910	110	184M	0.00%
SPINEGUARD	0.2210	+0.45%	0.2130	0.2210	0.2130	35,601	12M	0.07%	AI
SEMAPA	14.06	+0.43%	14.06	14.20	13.98	25,055	1,143M	0.03%	AI
SMARTPHOTO GROUP	23.2	+0.40%	22.5	23.4	22.5	448	91M	0.00%	AI
SOCIETE GENERALE	26.875	+0.36%	26.750	27.080	26.750	1,254,077	21,509M	0.16%	AI
SAMSE	143.5	+0.30%	143.0	143.5	143.0	103	496M	0.00%	AI
SIGNIFY NV	21.16	+0.19%	21.10	21.44	21.10	217,691	2,716M	0.17%	AI
SOLVAY	30.85	+0.10%	30.80	30.91	30.56	69,914	3,266M	0.07%	AI
SCOR SE	23.50	+0.09%	23.40	23.68	23.32	311,537	4,215M	0.17%	AI
STELLANTIS NV	12.584	+0.03%	12.516	12.744	12.486	1,742,778	38,043M	0.06%	AI
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
SURONGO	-	+0.00%	-	-	-	-	-	-
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SCHREDER	-	+0.00%	-	-	-	-	-	-
SAFE	0.0539	+0.00%	0.0568	0.0568	0.0500	51,665	72,830	3.82%	AI
SYNERGIE	31.0	+0.00%	31.1	31.3	31.0	1,604	755M	0.00%	AI
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-