Euronext Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMALTO	0.0160	+14.29%	0.0160	0.0160	0.0160	10,000	351,194	0.05%
SIF HOLDING	10.68	+4.09%	10.12	10.70	10.12	42,590	319M	0.14%	AI
SIRIUS MEDIA	0.4570	+3.28%	0.4800	0.5090	0.4520	296,675	13M	1.02%	AI
SODEXO	85.80	+3.19%	85.15	85.95	84.40	215,778	12,652M	0.15%	AI
SPIE	37.00	+2.72%	36.34	37.00	36.06	255,664	6,176M	0.15%	AI
SPADEL	164.0	+2.50%	164.0	164.0	164.0	72	681M	0.00%
STREAMWIDE	26.2	+1.90%	25.8	26.2	25.6	100	73M	0.00%	AI
SOFTIMAT	1.14	+1.79%	1.14	1.14	1.14	50	4M	0.00%
SECHE ENVIRONNEM.	105.0	+1.70%	103.2	105.0	101.4	5,052	825M	0.10%	AI
SOLVAY	34.07	+1.40%	32.84	34.07	32.59	339,910	3,607M	0.32%	AI
SES	5.120	+1.39%	5.040	5.120	5.020	639,836	1,963M	0.17%	AI
SELECTIRENTE	89.0	+1.10%	88.5	89.0	88.5	21	371M	0.00%
SIGNAUX GIROD	20.0	+1.00%	19.8	20.0	19.8	374	21M	0.00%
SERGEFERRARI GROUP	7.40	+0.82%	7.39	7.42	7.30	2,593	91M	0.02%	AI
STIF	11.200	+0.81%	11.000	11.300	10.800	4,021	57M	0.08%
SOGECLAIR	24.1	+0.80%	23.9	24.1	23.9	291	77M	0.00%	AI
SHURGARD	41.35	+0.73%	41.05	41.45	40.85	64,294	4,025M	0.07%	AI
SWIF2	292.23	+0.61%	292.23	292.23	292.23	53	241M	0.01%
STEF	127.8	+0.60%	127.0	128.2	125.4	1,878	1,642M	0.00%	AI
SPINEGUARD	0.2450	+0.41%	0.2435	0.2475	0.2380	24,757	12M	0.05%	AI
SAFRAN	208.50	+0.34%	207.10	209.10	206.30	422,249	89,084M	0.10%	AI
SONAE	0.933	+0.32%	0.938	0.943	0.932	3,011,024	1,866M	0.15%	AI
SAMSE	184.0	+0.30%	184.0	184.5	184.0	46	636M	0.00%	AI
SYENSQO	95.86	+0.26%	94.39	96.11	94.18	136,963	10,149M	0.13%	AI
SBM OFFSHORE	13.91	+0.14%	13.85	13.94	13.84	193,832	2,513M	0.11%	AI
SEQUA PETROLEUM NV	0.0115	+0.00%	0.0115	0.0115	0.0115	1	2M	0.00%
SCHLUMBERGER	44.45	+0.00%	44.75	44.90	44.45	6,312	63,976M	0.00%	AI
SAINT JEAN GROUPE	21.2	+0.00%	21.2	21.2	21.2	235	68M	0.00%
SMART GOOD THINGS	7.00	+0.00%	7.00	7.00	7.00	20	176M	0.00%
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-