Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOFTIMAT	1.100	+7.84%	1.100	1.100	1.100	10	4M	0.00%
SPORTING	0.900	+4.05%	0.950	0.950	0.900	298	182M	0.00%
SCHLUMBERGER	40.80	+3.42%	40.10	41.00	39.90	7 966	58 722M	0.00%	IA
SLIGRO FOOD GROUP	13.90	+2.36%	13.56	13.90	13.56	13 467	615M	0.03%	IA
SPADEL	185.0	+2.20%	182.0	185.0	182.0	385	768M	0.00%
SIPEF	57.2	+1.80%	56.2	57.2	56.2	1 762	605M	0.00%	IA
SYENSQO	92.85	+1.74%	91.42	92.89	90.25	140 409	9 831M	0.13%	IA
SEQUANA MEDICAL	1.490	+1.36%	1.530	1.560	1.470	62 197	45M	0.21%	IA
SMAIO	3.85	+1.32%	3.85	3.85	3.85	1	20M	0.00%	IA
SIDETRADE	193.5	+1.30%	191.0	193.5	191.0	188	284M	0.00%	IA
SEMAPA	15.20	+1.20%	15.02	15.42	14.76	73 746	1 235M	0.09%	IA
STREAMWIDE	26.3	+1.20%	26.1	26.3	26.1	315	74M	0.00%	IA
SCHEERD.V KERCHOVE	328.0	+1.20%	328.0	328.0	328.0	3	13M	0.00%
STRADIM ESPAC.FIN	6.45	+0.78%	6.45	6.45	6.45	175	22M	0.01%
SEIF2	168.26	+0.66%	168.26	168.26	168.26	115	85M	0.02%
SMCP	2.495	+0.61%	2.495	2.590	2.440	108 444	189M	0.14%	IA
SIF HOLDING	10.20	+0.59%	10.12	10.20	10.10	16 192	305M	0.05%	IA
STMICROELECTRONICS	41.405	+0.45%	41.600	41.720	40.635	1 924 172	37 732M	0.21%	IA
SQLI	44.8	+0.40%	46.0	46.0	44.6	566	209M	0.00%
SBM OFFSHORE	14.39	+0.35%	14.38	14.42	14.27	198 308	2 600M	0.11%	IA
SENSORION	0.790	+0.25%	0.788	0.790	0.772	19 518	237M	0.01%	IA
SOLVAY	30.97	+0.16%	30.91	31.21	30.60	161 556	3 279M	0.15%	IA
SANOFI	91.13	+0.13%	90.91	91.24	89.69	1 680 209	115 404M	0.13%	IA
SOPRA STERIA GROUP	221.4	+0.10%	221.2	222.4	219.4	16 516	4 549M	0.10%	IA
SOITEC	111.9	+0.10%	112.1	114.2	111.2	79 183	3 996M	0.20%	IA
SHELL PLC	32.335	+0.05%	32.370	32.490	32.140	3 837 431	210 957M	0.06%	IA
SOCIETE GENERALE	26.020	+0.04%	26.060	26.165	25.740	2 289 347	20 894M	0.29%	IA
SWIF2	297.12	+0.01%	297.12	297.12	297.12	333	245M	0.04%
SYNERGIE	36.4	+0.00%	36.4	36.5	36.3	200	887M	0.00%	IA
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-