Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GROUPE LDLC	7.700	+14.93%	6.800	7.875	6.799	24 065	48M	0.39%	IA
GROUPE ETPO	61.0	+7.00%	60.0	61.0	60.0	641	73M	0.10%
GENSIGHT BIOLOGICS	0.2720	+2.64%	0.2670	0.2800	0.2500	639 838	36M	0.49%	IA
GROUPE SFPI	2.0900	+2.13%	2.0600	2.1300	2.0600	15 569	197M	0.02%	IA
GALAPAGOS	23.40	+1.83%	23.42	23.68	22.98	117 821	1 542M	0.18%	IA
GENEURO	0.0712	+1.71%	0.0712	0.0780	0.0712	4 830	2M	0.02%	IA
GALP ENERGIA-NOM	13.975	+1.64%	13.800	14.035	13.795	2 562 271	9 718M	0.37%	IA
GENFIT	3.268	+1.37%	3.258	3.298	3.192	165 033	163M	0.33%	IA
GREENYARD	7.08	+1.14%	7.00	7.08	7.00	72 046	365M	0.14%	IA
GENOWAY	2.8100	+1.06%	2.7805	2.8200	2.7800	1 803	27M	0.02%	IA
GPE GROUP PIZZORNO	60.4	+1.00%	59.8	60.6	59.4	39	242M	0.00%	IA
GL EVENTS	21.80	+0.93%	21.70	21.90	21.60	14 582	654M	0.05%	IA
GROUPE PARTOUCHE	18.05	+0.84%	17.95	18.05	17.95	122	174M	0.00%	IA
GIMV	39.00	+0.78%	38.75	39.00	38.35	20 669	1 395M	0.06%	IA
GBL	71.50	+0.70%	71.50	71.60	71.15	89 776	9 896M	0.06%	IA
GROUPE CRIT	65.8	+0.60%	65.4	65.8	65.0	891	740M	0.00%	IA
GLOBAL BIOENERGIES	1.0100	+0.40%	1.0100	1.0518	0.9900	13 239	18M	0.07%	IA
GUERBET	18.98	+0.11%	19.00	19.00	18.20	40 602	240M	0.32%	IA
GECINA	89.80	+0.11%	89.70	90.50	89.60	95 445	6 891M	0.12%	IA
GROLLEAU	3.40	+0.00%	3.22	3.40	3.22	599	10M	0.02%	IA
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPE JOSI	-	+0.00%	-	-	-	-	-	-
GECI INTL	3.78	+0.00%	3.77	3.92	3.77	1 160	4M	0.11%	IA
GROWNERS	-	+0.00%	-	-	-	-	-	-
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
GROUPE TERA	3.92	+0.00%	3.92	3.92	3.92	876	16M	0.02%
GASCOGNE	2.2000	+0.00%	2.1200	2.2000	2.0550	2 226	83M	0.01%
GEVELOT	175.0	+0.00%	175.0	175.0	175.0	10	132M	0.00%