Euronext Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GECI INTL	2.815	+8.06%	2.600	2.815	2.600	1,504	3M	0.15%	AI
GRAINES VOLTZ	21.90	+6.83%	20.50	21.90	20.20	333	32M	0.02%	AI
GROUPE GUILLIN	27.60	+2.41%	26.95	27.65	26.95	1,878	511M	0.01%	AI
GAUMONT	84.5	+1.80%	82.5	84.5	82.5	146	264M	0.00%
GECINA	89.50	+1.13%	88.00	90.35	87.70	161,588	6,868M	0.21%	AI
GROUPE SFPI	2.100	+0.96%	2.080	2.110	2.060	8,552	198M	0.01%	AI
GUERBET	25.00	+0.81%	24.70	25.35	24.55	9,318	316M	0.07%	AI
GS NORTH AMER FD	101.79	+0.44%	101.79	101.79	101.79	1,467	85M	0.18%
GS DUURZAAM AAN FD	76.02	+0.40%	76.02	76.02	76.02	8,860	216M	0.31%
GS EQ INV FD	21.39	+0.38%	21.39	21.39	21.39	3,046	28M	0.23%
GS EUR DUUR AAN FD	16.74	+0.30%	16.74	16.74	16.74	17,458	384M	0.08%
GTT	130.6	+0.30%	129.5	130.6	125.8	140,131	4,848M	0.40%	AI
GS GLOBAL FD	161.47	+0.29%	161.47	161.47	161.47	3,609	661M	0.09%
GROLLEAU	4.09	+0.25%	4.00	4.09	3.85	658	12M	0.02%	AI
GROUPE LDLC	9.00	+0.22%	8.99	9.00	8.78	5,503	56M	0.09%	AI
GS ENH INDX SNA EQ	9.64	+0.21%	9.64	9.64	9.64	158,480	29M	5.35%
GS EUR SM CAPS FD	118.01	+0.20%	118.01	118.01	118.01	1,145	93M	0.14%
GS GLOB HIYIELD FD	17.44	+0.17%	17.44	17.44	17.44	4,492	52M	0.15%
GS LION FD	30.70	+0.16%	30.70	30.70	30.70	4,276	170M	0.08%
GS EUR OBLIG FD	30.52	+0.16%	30.52	30.52	30.52	18,219	138M	0.40%
GS FIRSTCLAS OBLIG	18.59	+0.11%	18.59	18.59	18.59	3,254	47M	0.13%
GS DYN MIX FD I	29.59	+0.10%	29.59	29.59	29.59	921	16M	0.17%
GS EUROPE FD	40.15	+0.10%	40.15	40.15	40.15	4,412	186M	0.10%
GS DYN MIX FD IV	49.76	+0.10%	49.76	49.76	49.76	6,927	330M	0.10%
GS DYN MIX FD III	43.13	+0.09%	43.13	43.13	43.13	1,463	235M	0.03%
GS DYN MIX FD II	36.97	+0.08%	36.97	36.97	36.97	1,844	94M	0.07%
GS WERELD MIX FD	14.90	+0.07%	14.90	14.90	14.90	8,320	1,102M	0.01%
GS DYN MIX FD V	55.43	+0.00%	55.43	55.43	55.43	748	152M	0.03%
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GREENVOLT	8.220	+0.00%	8.220	8.255	8.220	2,681	1,342M	0.00%	AI