Euronext Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GENTLEMENS EQUITY	0.0180	+260.00%	0.0180	0.0180	0.0180	21	1M	0.00%
GENEURO	1.850	+7.56%	1.730	2.080	1.700	95,435	55M	0.32%	AI
GLINTT	0.430	+2.38%	0.430	0.434	0.430	12,162	37M	0.01%
GTT	136.6	+2.10%	133.9	136.7	133.4	97,939	5,065M	0.30%	AI
GUERBET	37.10	+2.06%	36.35	37.20	36.35	4,540	469M	0.04%	AI
GROUPE OKWIND	19.60	+1.45%	19.40	19.60	19.16	1,332	162M	0.02%	AI
GENOWAY	4.30	+1.18%	4.23	4.30	4.23	14,577	40M	0.16%	AI
GROUPE LDLC	17.74	+1.14%	17.50	17.78	17.50	2,489	109M	0.04%	AI
GRAINES VOLTZ	28.5	+1.10%	29.1	29.4	28.2	859	42M	0.10%	AI
GS ENH IND SUS EME	45.05	+1.08%	45.05	45.05	45.05	775	76M	0.05%
GROUPE PARTOUCHE	21.00	+0.96%	20.90	21.00	20.80	402	202M	0.00%	AI
GLOBAL BIOENERGIES	1.830	+0.77%	1.820	1.840	1.802	4,510	33M	0.03%	AI
GREENYARD	5.40	+0.75%	5.36	5.40	5.36	6,028	278M	0.01%	AI
GS GLOB OPPORT FD	47.79	+0.59%	47.79	47.79	47.79	3,221	95M	0.16%
GALP ENERGIA-NOM	19.210	+0.55%	19.190	19.440	19.160	1,348,258	13,735M	0.19%	AI
GS EUR SM CAPS FD	119.10	+0.51%	119.10	119.10	119.10	845	104M	0.10%
GAUSSIN	0.2480	+0.40%	0.2470	0.2480	0.2435	17,092	9M	0.05%	AI
GALAPAGOS	27.50	+0.36%	27.38	28.28	27.38	194,854	1,812M	0.30%	AI
GS EUR DEELN FD	28.05	+0.36%	28.05	28.05	28.05	3,500	62M	0.16%
GROUPE GUILLIN	29.70	+0.34%	29.60	29.80	29.35	4,358	550M	0.02%	AI
GETLINK SE	16.730	+0.33%	16.625	16.765	16.575	627,150	9,202M	0.11%	AI
GENFIT	3.475	+0.29%	3.460	3.495	3.430	122,944	173M	0.25%	AI
GBL	71.55	+0.21%	70.95	71.60	70.80	89,196	9,903M	0.06%	AI
GS EQ INV FD	19.99	+0.10%	19.99	19.99	19.99	3,866	29M	0.27%
GS DUURZAAM AAN FD	70.94	+0.08%	70.94	70.94	70.94	4,046	223M	0.13%
GS GLOB R ESTAT FD	79.58	+0.03%	79.58	79.58	79.58	467	57M	0.07%
GS GLOB HIYIELD FD	17.63	+0.00%	17.63	17.63	17.63	10,430	55M	0.33%
GEA GRENOBL.ELECT.	81.5	+0.00%	81.5	81.5	81.5	1	90M	0.00%
GIG	4.50	+0.00%	4.50	4.50	4.50	9	88M	0.00%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-