Euronext Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GOLD BY GOLD	3.96	-12.00%	3.96	3.96	3.96	8,119	11M	0.30%
GROUPE TERA	2.00	-9.09%	2.18	2.20	2.00	4,520	7M	0.13%
GENEURO	0.0650	-6.34%	0.0728	0.0728	0.0650	7,716	2M	0.03%	AI
GUERBET	27.05	-6.08%	28.55	28.55	27.05	26,121	342M	0.21%	AI
GROUPE SFPI	2.060	-3.74%	2.140	2.140	1.960	27,717	194M	0.03%	AI
GALAPAGOS	25.54	-3.18%	26.24	26.40	25.44	124,824	1,683M	0.19%	AI
GENSIGHT BIOLOGICS	0.3300	-2.94%	0.3350	0.3350	0.3250	153,412	38M	0.13%	AI
GROUPE GUILLIN	26.60	-2.21%	27.20	27.20	26.60	1,123	493M	0.01%	AI
GROUPE OKWIND	4.880	-2.20%	5.000	5.000	4.790	7,659	40M	0.09%	AI
GENFIT	4.225	-1.97%	4.250	4.460	4.225	347,463	211M	0.70%	AI
GL EVENTS	16.72	-1.88%	16.94	16.98	16.70	18,271	501M	0.06%	AI
GROUPE PARTOUCHE	21.20	-1.85%	21.50	21.50	21.20	26	204M	0.00%	AI
GECI INTL	3.410	-0.87%	3.340	3.425	3.240	1,389	3M	0.14%	AI
GIMV	37.55	-0.79%	37.80	37.90	37.50	10,815	1,074M	0.04%	AI
GEA GRENOBL.ELECT.	73.0	-0.70%	73.5	73.5	72.5	11	80M	0.00%
GS NORTH AMER FD	98.24	-0.67%	98.24	98.24	98.24	985	82M	0.12%
GS GLOB OPPORT FD	51.04	-0.66%	51.04	51.04	51.04	1,326	94M	0.07%
GBL	64.65	-0.46%	64.50	65.05	64.30	77,968	8,948M	0.06%	AI
GS ENH INDX SNA EQ	9.36	-0.43%	9.36	9.36	9.36	2,716	27M	0.09%
GTT	138.1	-0.40%	138.4	140.0	137.6	68,815	5,126M	0.20%	AI
GREENYARD	5.74	-0.35%	5.76	5.78	5.72	5,374	296M	0.01%	AI
GS GLOBAL FD	156.75	-0.31%	156.75	156.75	156.75	1,654	655M	0.04%
GS ENH IND SUS EME	45.60	-0.28%	45.60	45.60	45.60	2,010	75M	0.12%
GS GLOB R ESTAT FD	83.53	-0.25%	83.53	83.53	83.53	801	57M	0.12%
GROLLEAU	4.24	-0.24%	4.10	4.24	4.10	39	12M	0.00%	AI
GS ENH INDX SUS EQ	41.48	-0.14%	41.48	41.48	41.48	375	498M	0.00%
GS JAPAN FD	23.10	-0.13%	23.10	23.10	23.10	683	21M	0.08%
GS DYN MIX FD IV	48.59	-0.08%	48.59	48.59	48.59	4,041	328M	0.06%
GS GLOB HIYIELD FD	17.31	-0.06%	17.31	17.31	17.31	4,480	54M	0.14%
GS HOOG DIV A FD	43.84	-0.05%	43.84	43.84	43.84	3,496	341M	0.04%