Euronext Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GENEURO	2.060	-6.36%	2.290	2.290	2.040	14,807	61M	0.05%	AI
GOLD BY GOLD	1.98	-3.88%	1.98	1.98	1.98	67	5M	0.00%
GENSIGHT BIOLOGICS	0.3700	-2.25%	0.3785	0.3810	0.3630	72,071	38M	0.07%	AI
GUILLEMOT	6.86	-1.72%	6.90	6.98	6.84	19,368	104M	0.13%	AI
GROUPE CRIT	70.4	-1.70%	71.0	71.6	70.0	1,636	792M	0.00%	AI
GECINA	99.70	-1.58%	101.20	101.50	99.30	108,526	7,644M	0.14%	AI
GLOBAL BIOENERGIES	1.984	-1.05%	2.005	2.010	1.978	20,452	36M	0.11%	AI
GETLINK SE	16.485	-0.87%	16.595	16.805	16.400	718,609	9,067M	0.13%	AI
GBL	69.35	-0.86%	69.80	69.90	69.25	74,484	9,598M	0.05%	AI
GS JAPAN FD	22.47	-0.84%	22.47	22.47	22.47	2,747	21M	0.29%
GALAPAGOS	24.86	-0.64%	24.86	25.02	24.76	60,268	1,638M	0.09%	AI
GAUSSIN	0.2350	-0.42%	0.2305	0.2350	0.2305	30,162	9M	0.08%	AI
GALP ENERGIA-NOM	19.080	-0.37%	19.180	19.260	19.065	599,503	13,642M	0.08%	AI
GS EUR RENTE FD	12.52	-0.24%	12.52	12.52	12.52	241	53M	0.01%
GS EUR OBLIG FD	29.66	-0.03%	29.66	29.66	29.66	6,564	140M	0.14%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GS FIRSTCLAS OBLIG	18.80	+0.00%	18.80	18.80	18.80	1,776	50M	0.07%
GALIMMO	14.2	+0.00%	14.2	14.2	14.2	1	461M	0.00%
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-
GIG	4.40	+0.00%	4.40	4.40	4.40	100	86M	0.00%
GASCOGNE	3.00	+0.00%	2.95	3.00	2.95	1,972	88M	0.01%	AI
GROUPE JOSI	-	+0.00%	-	-	-	-	-	-
GS SOV XLT B FD	24.59	+0.00%	24.59	24.59	24.59	17	177,712	0.24%
GAUMONT	92.0	+0.00%	92.0	92.0	92.0	4	287M	0.00%
GROUPE BERKEM	2.34	+0.00%	2.34	2.37	2.30	2,175	42M	0.01%	AI
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-