Euronext Stocks price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CBI	0.242	-13.26%	0.275	0.275	0.242	178,663	64M	0.07%	AI
CIBOX INTER A CTIV	0.0430	-8.12%	0.0476	0.0476	0.0416	2,122,801	9M	0.99%	AI
CONSTRUCTEURS BOIS	3.10	-6.63%	3.10	3.10	3.10	4	13M	0.00%
CAPGEMINI	154.35	-4.28%	158.70	158.85	154.35	715,340	26,642M	0.41%	AI
CASINO GUICHARD	1.6102	-3.93%	1.6580	1.6722	1.5920	334,246	646M	0.08%	AI
CROSSJECT	2.035	-3.56%	2.110	2.110	2.030	59,845	84M	0.15%	AI
CLARIANE	1.896	-2.67%	1.920	1.977	1.893	257,887	675M	0.07%	AI
CLARANOVA	1.318	-2.37%	1.350	1.350	1.266	118,716	75M	0.21%	AI
CAMPINE	85.0	-2.30%	83.5	85.0	83.5	373	128M	0.00%
COTY	6.92	-2.26%	7.18	7.18	6.92	35,885	6,626M	0.00%	AI
COCA-COLAEUROPACIF	72.0	-2.20%	73.5	73.7	71.7	15,319	33,187M	0.00%	AI
CORBION	21.84	-2.06%	22.22	22.38	21.84	87,286	1,294M	0.15%	AI
CRESCENT	0.0102	-1.92%	0.0100	0.0106	0.0100	57,970	20M	0.00%	AI
CENERGY	8.55	-1.72%	8.70	8.75	8.55	2,145	1,816M	0.00%	AI
COFIDUR	338.0	-1.70%	330.0	338.0	330.0	6	13M	0.00%
COURTOIS	117.0	-1.70%	117.0	117.0	117.0	10	9M	0.00%
CAFOM	8.16	-1.69%	8.20	8.20	8.16	916	77M	0.01%	AI
COFACE	14.67	-1.54%	14.84	14.99	14.62	110,532	2,203M	0.07%	AI
CELLECTIS	1.734	-1.48%	1.724	1.768	1.716	15,984	125M	0.02%	AI
CTAC	2.69	-1.47%	2.67	2.73	2.66	13,044	38M	0.09%	AI
COHERIS	7.18	-1.37%	7.18	7.18	7.18	174	41M	0.00%	AI
CM.COM	6.20	-1.27%	6.26	6.29	6.18	15,691	181M	0.05%	AI
CERINNOV GROUP	0.850	-1.16%	0.860	0.860	0.850	6,976	4M	0.15%	AI
CARDANO INDEX EM	37.17	-1.12%	37.17	37.17	37.17	459	589M	0.00%
CMB.TECH	11.92	-1.08%	12.05	12.07	11.92	16,571	2,623M	0.01%	AI
CARE PROPERTY INV.	12.48	-0.64%	12.38	12.50	12.38	29,665	462M	0.08%	AI
COGELEC	16.0	-0.60%	15.9	16.2	15.6	5,297	142M	0.10%	AI
CARDANO INDEX NA	129.99	-0.50%	129.99	129.99	129.99	65,668	2,455M	0.35%
CRCAM ALP.PROV.CCI	80.60	-0.49%	81.00	81.00	80.60	6	57M	0.00%	AI
CORTICEIRA AMORIM	8.17	-0.49%	8.17	8.24	8.17	23,966	1,087M	0.02%	AI