Euronext Stocks price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAPGEMINI	166.50	-10.22%	176.70	177.35	164.15	1,108,977	28,529M	0.65%	AI
CABASSE	1.610	-7.47%	1.720	1.720	1.440	19,890	3M	0.96%	AI
CROSSJECT BS27	0.7000	-6.67%	0.7000	0.7000	0.7000	5,000	3M	0.14%
CARMAT	0.960	-3.90%	1.002	1.016	0.950	459,309	55M	0.80%	AI
CTAC	2.79	-3.79%	2.83	2.83	2.76	7,355	39M	0.05%	AI
CEGEDIM	13.20	-2.58%	13.40	13.40	13.20	4,885	186M	0.03%	AI
CASINO GUICHARD	0.8076	-1.87%	0.8500	0.8500	0.7920	387,467	324M	0.10%	AI
CIBOX INTER A CTIV	0.0236	-1.67%	0.0236	0.0242	0.0230	866,648	5M	0.41%	AI
CARREFOUR	13.790	-1.29%	13.995	14.000	13.640	2,885,372	9,349M	0.43%	AI
CFE	6.27	-1.26%	6.29	6.30	6.27	1,766	159M	0.01%	AI
CRCAM ATL.VEND.CCI	97.00	-1.02%	97.99	98.50	97.00	357	118M	0.03%	AI
CLARANOVA	1.530	-0.91%	1.534	1.556	1.520	43,059	88M	0.08%	AI
CIE BOIS SAUVAGE	218.0	-0.90%	219.0	220.0	218.0	330	353M	0.00%	AI
CAMPINE	137.0	-0.70%	138.0	138.0	137.0	154	206M	0.00%
CHARGEURS	11.92	-0.67%	11.96	11.98	11.92	8,019	296M	0.03%	AI
COFIDUR	328.0	-0.60%	342.0	342.0	318.0	28	13M	0.10%
COVIVIO HOTELS	19.40	-0.51%	19.50	19.50	19.40	568	2,874M	0.00%	AI
CA TOULOUSE 31 CCI	85.10	-0.47%	85.00	86.10	85.00	308	121M	0.02%	AI
COHERIS	8.80	-0.45%	8.90	8.90	8.80	2,165	50M	0.04%	AI
CBI	0.1440	-0.35%	0.1450	0.1450	0.1415	40,907	38M	0.02%	AI
CVC CAPITAL	23.14	-0.26%	23.36	23.48	23.01	283,268	24,597M	0.03%	AI
CRCAM BRIE PIC2CCI	22.030	-0.14%	21.995	22.060	21.700	6,502	353M	0.04%	AI
CYBERGUN BSA K2A	0.0015	+0.00%	0.0015	0.0015	0.0015	15,000	42,160	0.05%
CBO TERRITORIA	3.64	+0.00%	3.65	3.65	3.64	11,004	133M	0.03%	AI
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CASINO BSA3	0.0005	+0.00%	0.0005	0.0005	0.0005	34,000	353,495	0.00%
COLIPAYS	1.000	+0.00%	1.000	1.000	1.000	29	2M	0.00%
CANDELA INVEST	0.880	+0.00%	1.000	1.000	0.880	5,123	1M	0.48%
CORTICEIRA AMORIM	8.40	+0.00%	8.35	8.42	8.35	28,671	1,117M	0.02%	AI
CABKA DSC2 TS	-	+0.00%	-	-	-	-	-	-