Euronext Stocks price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
POXEL	0.606	-5.31%	0.638	0.647	0.602	172,883	29M	0.36%	AI
PRISMAFLEX INTL	6.40	-4.48%	6.65	6.65	6.40	76	9M	0.01%	AI
PIERRE VAC BSA ACT	0.1395	-3.79%	0.1450	0.1450	0.1395	18,400	6M	0.04%	AI
PISCINES DESJOYAUX	13.95	-3.46%	14.45	14.45	13.90	3,323	125M	0.04%	AI
PARROT	2.120	-3.20%	2.240	2.240	2.120	5,196	65M	0.02%	AI
PROLOGUE	0.2110	-1.86%	0.2150	0.2150	0.2100	22,119	19M	0.02%	AI
PROXIMUS	7.415	-1.66%	7.530	7.550	7.380	265,001	2,506M	0.08%	AI
PERNOD RICARD	137.45	-1.43%	139.45	139.75	136.55	455,790	35,137M	0.18%	AI
PRECIA	31.4	-1.30%	31.8	31.9	31.4	51	180M	0.00%	AI
PRODWAYS	0.711	-1.25%	0.728	0.728	0.710	13,729	37M	0.03%	AI
PHARMING GROUP	0.7900	-1.25%	0.8000	0.8065	0.7840	4,107,498	532M	0.61%	AI
PROSUS	33.915	-0.80%	34.170	34.220	33.475	1,901,383	87,413M	0.07%	AI
PAREF	49.0	-0.80%	49.0	49.0	49.0	1	74M	0.00%	AI
PERRIER (GERARD)	93.8	-0.60%	94.6	95.0	93.8	258	373M	0.00%	AI
PEUGEOT INVEST	105.8	-0.60%	106.2	106.4	105.0	4,441	2,637M	0.00%	AI
PERSHING	53.70	-0.56%	53.90	54.40	53.70	18,342	11,328M	0.01%	AI
PHAXIAM TX	2.865	-0.52%	2.895	2.995	2.865	2,202	17M	0.04%	AI
PLUXEE	29.040	-0.16%	29.040	29.175	28.720	89,336	4,274M	0.06%	AI
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PORCELEYNE FLES	13.0	+0.00%	13.0	13.0	13.0	15	13M	0.00%
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PANTECH	-	+0.00%	-	-	-	-	-	-
PELTZER	-	+0.00%	-	-	-	-	-	-
PIERRE VAC BSA CRE	0.270	+0.00%	0.280	0.280	0.270	4,113	11M	0.01%
PRODWARE	8.10	+0.00%	8.55	8.60	8.10	3,925	62M	0.05%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-