Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXURION	0.0001	-50.00%	0.0001	0.0002	0.0001	263,492,082	1M	2.61%	AI
SAFE	0.0004	-33.33%	0.0004	0.0006	0.0002	23,766,454	4,484	212.03%	AI
PIERRE VAC BSA CRE	0.250	-16.67%	0.250	0.250	0.250	1,142	10M	0.00%
EUROPLASMA	0.0005	-16.67%	0.0006	0.0007	0.0005	248,553,157	2M	5.96%	AI
SMALTO	0.0135	-15.63%	0.0135	0.0135	0.0135	333	296,320	0.00%
SEQUANA MEDICAL	1.500	-13.04%	1.450	1.585	1.390	377,386	45M	1.25%	AI
NANOBIOTIX	5.700	-12.44%	6.300	6.420	5.345	404,762	269M	0.86%	AI
CASINO BSA3	0.0009	-10.00%	0.0009	0.0009	0.0009	48,531	1M	0.01%
ONLINEFORMAPRO	2.78	-9.15%	2.78	2.78	2.78	10	20M	0.00%
VANTIVA BSA 2024	0.0020	-9.09%	0.0020	0.0020	0.0020	2,012	30,543	0.01%
CYBERGUN	0.0020	-9.09%	0.0022	0.0028	0.0019	84,446,672	218,025	77.47%	AI
A.S.T. GROUPE	0.630	-8.96%	0.692	0.692	0.624	8,590	8M	0.07%	AI
PLANT ADVANCED	13.7	-8.70%	14.9	15.0	13.6	646	15M	0.10%	AI
INVENTIVA	3.280	-7.99%	3.540	3.555	3.190	143,477	172M	0.27%	AI
CLARIANE	4.410	-7.20%	4.950	5.210	4.390	1,798,490	472M	1.68%	AI
SIRIUS MEDIA	0.4100	-6.82%	0.4395	0.4395	0.3840	278,999	12M	0.96%	AI
OREGE	0.318	-6.47%	0.344	0.344	0.309	33,115	16M	0.07%	AI
GUILLEMOT	6.88	-6.27%	7.32	7.32	6.88	19,137	104M	0.13%	AI
COFACE	13.80	-5.67%	14.60	14.62	13.80	1,109,246	2,072M	0.74%	AI
MEDESIS PHARMA	0.910	-5.60%	0.964	0.970	0.910	9,181	4M	0.21%	AI
ESSO	184.4	-5.60%	196.6	197.0	183.2	20,387	2,370M	0.20%	AI
HF COMPANY	5.42	-5.57%	5.70	5.70	5.42	5,922	17M	0.19%	AI
IEX GROUP NV	1.70	-5.56%	1.70	1.70	1.70	2,278	7M	0.06%
DGB GROUP N.V.	0.690	-5.48%	0.730	0.750	0.688	27,293	3M	0.67%	AI
AUGROS COSMETICS	6.35	-5.22%	6.35	6.35	6.35	1,051	9M	0.07%
ZCCM	1.50	-5.06%	1.58	1.58	1.50	2,113	22M	0.01%
VIRIDIEN	0.5196	-4.94%	0.5478	0.5620	0.5156	9,837,088	371M	1.38%	AI
CMG CLEANTECH	0.770	-4.94%	0.770	0.770	0.770	100	24M	0.00%
SERGEFERRARI GROUP	6.96	-4.92%	7.32	7.32	6.85	8,358	86M	0.07%	AI
I.CERAM	0.900	-4.76%	1.000	1.000	0.900	165	265,911	0.06%