Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UNITI	1.19	-20.13%	1.49	1.49	1.11	1,026	18M	0.01%
AMATHEON AGRI	0.0200	-20.00%	0.0200	0.0200	0.0200	69,830	12M	0.01%
AGFA-GEVAERT	0.684	-16.59%	0.813	0.813	0.684	1,881,769	106M	1.22%	AI
UMALIS GROUP	1.61	-14.81%	1.61	1.61	1.61	1,708	2M	0.14%
PET SERVICE	4.10	-14.58%	4.10	4.10	4.10	50	12M	0.00%
BIOSENIC	0.0052	-13.33%	0.0060	0.0061	0.0051	6,581,989	1M	2.48%	AI
CBI	0.242	-13.26%	0.275	0.275	0.242	178,663	64M	0.07%	AI
GOLD BY GOLD	3.96	-12.00%	3.96	3.96	3.96	8,119	11M	0.30%
SIRIUS MEDIA	0.0142	-10.69%	0.0150	0.0179	0.0130	3,998,677	1M	6.99%	AI
NEW SOURCES ENERGY	0.0170	-10.53%	0.0180	0.0180	0.0170	19,670	1M	0.02%
DBT	0.5200	-10.36%	0.5800	0.5998	0.5154	85,242	3M	1.70%	AI
PIERRE VAC BSA ACT	0.0442	-9.80%	0.0480	0.0590	0.0442	3,384	2M	0.01%
VINPAI	2.88	-9.43%	3.08	3.08	2.88	270	10M	0.01%	AI
SAFE	0.0949	-9.36%	0.1100	0.1100	0.0850	124,551	128,229	9.22%	AI
MYHOTELMATCH	0.348	-9.14%	0.382	0.382	0.344	17,992	1M	0.50%	AI
GROUPE TERA	2.00	-9.09%	2.18	2.20	2.00	4,520	7M	0.13%
LOCASYSTEM INTL	13.1	-9.00%	13.1	13.1	13.1	143	5M	0.00%
AMA CORPORATION	0.1800	-8.86%	0.1975	0.1990	0.1800	22,422	10M	0.04%	AI
EBUSCO HOLDING	1.2660	-8.86%	1.3500	1.3650	1.2150	593,920	19M	4.06%	AI
RAPID NUTRITION	0.0546	-8.39%	0.0590	0.0630	0.0520	8,183,824	4M	11.28%	AI
CIBOX INTER A CTIV	0.0430	-8.12%	0.0476	0.0476	0.0416	2,122,801	9M	0.99%	AI
TUBIZE-FIN	130.2	-8.10%	138.4	138.4	129.2	61,201	5,796M	0.10%	AI
TONNER DRONES	0.0092	-8.00%	0.0096	0.0100	0.0092	4,992,347	2M	2.08%	AI
SMAIO	2.50	-7.75%	2.69	2.69	2.50	1,852	13M	0.04%
KALRAY	1.042	-7.62%	1.130	1.130	1.026	47,560	9M	0.54%	AI
ACHETER-LOUER.FR	0.6200	-7.46%	0.6020	0.6500	0.5600	14,432	206,043	4.34%
ABIVAX	8.71	-7.24%	9.40	9.40	8.71	20,224	551M	0.03%	AI
SEQUANA MEDICAL	0.824	-7.21%	0.900	0.900	0.750	131,648	33M	0.33%	AI
LUCIBEL	0.1150	-7.11%	0.1190	0.1220	0.1150	18,716	3M	0.08%	AI
HYLORIS	4.00	-6.98%	4.30	4.30	3.97	22,714	112M	0.08%	AI