Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ACHETER-LOUER.FR | 0.0006 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 144 814 563 | 2M | 4.35% | |
BD MULTI MEDIA | 5.18 | -18.30% | 6.24 | 6.24 | 5.12 | 95 493 | 13M | 3.68% | |
ENENSYS | 1.110 | -17.78% | 1.010 | 1.115 | 0.910 | 184 653 | 9M | 2.38% | |
WITBE | 1.860 | -16.96% | 2.020 | 2.020 | 1.850 | 33 469 | 8M | 0.81% | |
PIERRE VAC BSA CRE | 0.350 | -16.67% | 0.340 | 0.350 | 0.340 | 10 500 | 15M | 0.03% | |
OXURION | 0.0360 | -16.28% | 0.0426 | 0.0534 | 0.0300 | 12 255 918 | 1M | 68.06% | |
BLOCKCH GR BSA 26 | 0.3355 | -13.64% | 0.3505 | 0.3505 | 0.3110 | 228 140 | 31M | 0.24% | |
HOCHE BAINS L.BAIN | 52.0 | -13.30% | 46.0 | 52.0 | 46.0 | 885 | 6M | 0.80% | |
METAVISIO | 0.0118 | -13.24% | 0.0132 | 0.0142 | 0.0118 | 1 701 609 | 3M | 0.70% | |
CBI | 0.554 | -13.17% | 0.620 | 0.620 | 0.534 | 1 191 051 | 146M | 0.45% | |
SIGNIFY NV | 20.16 | -12.35% | 21.50 | 21.54 | 19.92 | 1 664 074 | 2 587M | 1.30% | |
SMAIO | 7.40 | -11.90% | 8.20 | 8.20 | 7.40 | 10 845 | 42M | 0.19% | |
AMATHEON AGRI | 0.0260 | -11.86% | 0.0260 | 0.0260 | 0.0260 | 101 | 21M | 0.00% | |
BERNARD LOISEAU | 2.96 | -11.38% | 3.00 | 3.00 | 2.96 | 751 | 5M | 0.04% | |
BOOSTHEAT | 0.0016 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 13 396 369 | 1M | 3.86% | |
CBI BSA B | 0.0080 | -11.11% | 0.0080 | 0.0080 | 0.0070 | 986 105 | 2M | 0.40% | |
CABASSE | 0.0306 | -11.05% | 0.0332 | 0.0358 | 0.0290 | 189 492 | 117 620 | 4.93% | |
MARE NOSTRUM | 0.710 | -10.58% | 0.794 | 0.794 | 0.708 | 14 308 | 5M | 0.19% | |
HEIJMANS KON | 50.75 | -10.57% | 59.00 | 59.00 | 50.30 | 660 660 | 1 395M | 2.40% | |
ECOSLOPS | 0.892 | -9.90% | 0.990 | 0.990 | 0.892 | 6 767 | 5M | 0.13% | |
REINET INVESTMENTS | 25.8 | -9.80% | 26.2 | 26.2 | 25.8 | 628 | 5 055M | 0.00% | |
THE BLOCKCHAIN GP | 2.820 | -9.62% | 3.010 | 3.100 | 2.770 | 2 709 517 | 421M | 1.82% | |
PROXIMUS | 7.425 | -9.45% | 7.845 | 7.845 | 7.125 | 1 875 184 | 2 510M | 0.56% | |
ENERGISME | 0.0048 | -9.43% | 0.0056 | 0.0065 | 0.0048 | 60 021 959 | 10M | 2.83% | |
LUCIBEL | 0.0868 | -9.39% | 0.0868 | 0.0956 | 0.0868 | 16 276 | 3M | 0.05% | |
TOOSLA | 0.402 | -8.64% | 0.440 | 0.449 | 0.400 | 6 455 | 3M | 0.09% | |
BE SEMICONDUCTOR | 117.10 | -7.80% | 125.45 | 125.65 | 116.65 | 913 656 | 9 502M | 1.13% | |
ROCTOOL | 0.261 | -7.45% | 0.299 | 0.323 | 0.261 | 15 598 | 2M | 0.23% | |
BAM GROEP KON | 7.180 | -7.42% | 7.790 | 7.790 | 7.150 | 2 866 789 | 1 953M | 1.05% | |
MEMSCAP REGPT | 3.965 | -6.49% | 4.100 | 4.170 | 3.965 | 38 574 | 31M | 0.50% |