Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACHETER-LOUER.FR 0.0006 -25.00% 0.0008 0.0008 0.0006 144 814 563 2M 4.35%
BD MULTI MEDIA 5.18 -18.30% 6.24 6.24 5.12 95 493 13M 3.68%
ENENSYS 1.110 -17.78% 1.010 1.115 0.910 184 653 9M 2.38%
WITBE 1.860 -16.96% 2.020 2.020 1.850 33 469 8M 0.81%
PIERRE VAC BSA CRE 0.350 -16.67% 0.340 0.350 0.340 10 500 15M 0.03%
OXURION 0.0360 -16.28% 0.0426 0.0534 0.0300 12 255 918 1M 68.06%
BLOCKCH GR BSA 26 0.3355 -13.64% 0.3505 0.3505 0.3110 228 140 31M 0.24%
HOCHE BAINS L.BAIN 52.0 -13.30% 46.0 52.0 46.0 885 6M 0.80%
METAVISIO 0.0118 -13.24% 0.0132 0.0142 0.0118 1 701 609 3M 0.70%
CBI 0.554 -13.17% 0.620 0.620 0.534 1 191 051 146M 0.45%
SIGNIFY NV 20.16 -12.35% 21.50 21.54 19.92 1 664 074 2 587M 1.30%
SMAIO 7.40 -11.90% 8.20 8.20 7.40 10 845 42M 0.19%
AMATHEON AGRI 0.0260 -11.86% 0.0260 0.0260 0.0260 101 21M 0.00%
BERNARD LOISEAU 2.96 -11.38% 3.00 3.00 2.96 751 5M 0.04%
BOOSTHEAT 0.0016 -11.11% 0.0018 0.0018 0.0014 13 396 369 1M 3.86%
CBI BSA B 0.0080 -11.11% 0.0080 0.0080 0.0070 986 105 2M 0.40%
CABASSE 0.0306 -11.05% 0.0332 0.0358 0.0290 189 492 117 620 4.93%
MARE NOSTRUM 0.710 -10.58% 0.794 0.794 0.708 14 308 5M 0.19%
HEIJMANS KON 50.75 -10.57% 59.00 59.00 50.30 660 660 1 395M 2.40%
ECOSLOPS 0.892 -9.90% 0.990 0.990 0.892 6 767 5M 0.13%
REINET INVESTMENTS 25.8 -9.80% 26.2 26.2 25.8 628 5 055M 0.00%
THE BLOCKCHAIN GP 2.820 -9.62% 3.010 3.100 2.770 2 709 517 421M 1.82%
PROXIMUS 7.425 -9.45% 7.845 7.845 7.125 1 875 184 2 510M 0.56%
ENERGISME 0.0048 -9.43% 0.0056 0.0065 0.0048 60 021 959 10M 2.83%
LUCIBEL 0.0868 -9.39% 0.0868 0.0956 0.0868 16 276 3M 0.05%
TOOSLA 0.402 -8.64% 0.440 0.449 0.400 6 455 3M 0.09%
BE SEMICONDUCTOR 117.10 -7.80% 125.45 125.65 116.65 913 656 9 502M 1.13%
ROCTOOL 0.261 -7.45% 0.299 0.323 0.261 15 598 2M 0.23%
BAM GROEP KON 7.180 -7.42% 7.790 7.790 7.150 2 866 789 1 953M 1.05%
MEMSCAP REGPT 3.965 -6.49% 4.100 4.170 3.965 38 574 31M 0.50%