Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITI | 1.19 | -20.13% | 1.49 | 1.49 | 1.11 | 1 026 | 18M | 0.01% | |
| AMATHEON AGRI | 0.0200 | -20.00% | 0.0200 | 0.0200 | 0.0200 | 69 830 | 12M | 0.01% | |
| AGFA-GEVAERT | 0.684 | -16.59% | 0.813 | 0.813 | 0.684 | 1 881 769 | 106M | 1.22% | |
| UMALIS GROUP | 1.61 | -14.81% | 1.61 | 1.61 | 1.61 | 1 708 | 2M | 0.14% | |
| PET SERVICE | 4.10 | -14.58% | 4.10 | 4.10 | 4.10 | 50 | 12M | 0.00% | |
| BIOSENIC | 0.0052 | -13.33% | 0.0060 | 0.0061 | 0.0051 | 6 581 989 | 1M | 2.48% | |
| CBI | 0.242 | -13.26% | 0.275 | 0.275 | 0.242 | 178 663 | 64M | 0.07% | |
| GOLD BY GOLD | 3.96 | -12.00% | 3.96 | 3.96 | 3.96 | 8 119 | 11M | 0.30% | |
| SIRIUS MEDIA | 0.0142 | -10.69% | 0.0150 | 0.0179 | 0.0130 | 3 998 677 | 1M | 6.99% | |
| NEW SOURCES ENERGY | 0.0170 | -10.53% | 0.0180 | 0.0180 | 0.0170 | 19 670 | 1M | 0.02% | |
| DBT | 0.5200 | -10.36% | 0.5800 | 0.5998 | 0.5154 | 85 242 | 3M | 1.70% | |
| PIERRE VAC BSA ACT | 0.0442 | -9.80% | 0.0480 | 0.0590 | 0.0442 | 3 384 | 2M | 0.01% | |
| VINPAI | 2.88 | -9.43% | 3.08 | 3.08 | 2.88 | 270 | 10M | 0.01% | |
| SAFE | 0.0949 | -9.36% | 0.1100 | 0.1100 | 0.0850 | 124 551 | 128 229 | 9.22% | |
| MYHOTELMATCH | 0.348 | -9.14% | 0.382 | 0.382 | 0.344 | 17 992 | 1M | 0.50% | |
| GROUPE TERA | 2.00 | -9.09% | 2.18 | 2.20 | 2.00 | 4 520 | 7M | 0.13% | |
| LOCASYSTEM INTL | 13.1 | -9.00% | 13.1 | 13.1 | 13.1 | 143 | 5M | 0.00% | |
| AMA CORPORATION | 0.1800 | -8.86% | 0.1975 | 0.1990 | 0.1800 | 22 422 | 10M | 0.04% | |
| EBUSCO HOLDING | 1.2660 | -8.86% | 1.3500 | 1.3650 | 1.2150 | 593 920 | 19M | 4.06% | |
| RAPID NUTRITION | 0.0546 | -8.39% | 0.0590 | 0.0630 | 0.0520 | 8 183 824 | 4M | 11.28% | |
| CIBOX INTER A CTIV | 0.0430 | -8.12% | 0.0476 | 0.0476 | 0.0416 | 2 122 801 | 9M | 0.99% | |
| TUBIZE-FIN | 130.2 | -8.10% | 138.4 | 138.4 | 129.2 | 61 201 | 5 796M | 0.10% | |
| TONNER DRONES | 0.0092 | -8.00% | 0.0096 | 0.0100 | 0.0092 | 4 992 347 | 2M | 2.08% | |
| SMAIO | 2.50 | -7.75% | 2.69 | 2.69 | 2.50 | 1 852 | 13M | 0.04% | |
| KALRAY | 1.042 | -7.62% | 1.130 | 1.130 | 1.026 | 47 560 | 9M | 0.54% | |
| ACHETER-LOUER.FR | 0.6200 | -7.46% | 0.6020 | 0.6500 | 0.5600 | 14 432 | 206 043 | 4.34% | |
| ABIVAX | 8.71 | -7.24% | 9.40 | 9.40 | 8.71 | 20 224 | 551M | 0.03% | |
| SEQUANA MEDICAL | 0.824 | -7.21% | 0.900 | 0.900 | 0.750 | 131 648 | 33M | 0.33% | |
| LUCIBEL | 0.1150 | -7.11% | 0.1190 | 0.1220 | 0.1150 | 18 716 | 3M | 0.08% | |
| HYLORIS | 4.00 | -6.98% | 4.30 | 4.30 | 3.97 | 22 714 | 112M | 0.08% |
