Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOPHYTIS BSA	0.0005	-50.00%	0.0005	0.0005	0.0005	280 000	105 367	0.13%
GLOBAL BIOENERGIES	0.0492	-25.45%	0.0650	0.0660	0.0490	1 150 905	1M	6.33%	IA
CORETECH 5	0.130	-19.75%	0.119	0.130	0.119	177 802	2M	1.06%
MEDIA CAPITAL	1.62	-19.00%	1.62	1.62	1.62	100	137M	0.00%
CBI BSA B	0.0100	-16.67%	0.0105	0.0105	0.0090	689 050	2M	0.28%
COIL	2.36	-14.49%	2.60	2.60	2.20	6 909	7M	0.25%
PACTE NOVATION	8.30	-14.43%	8.30	8.30	8.30	15	4M	0.00%
DNXCORP	12.35	-12.10%	12.00	12.70	11.20	12 589	25M	0.63%	IA
OXURION	0.0244	-10.29%	0.0270	0.0298	0.0234	511 763	303 244	4.12%	IA
EUROFINS CEREP	15 800.0	-10.20%	15 800.0	15 800.0	15 800.0	11	80M	0.20%
LEPERMISLIBRE	0.143	-10.06%	0.103	0.143	0.103	32 211	2M	0.27%	IA
MADE	10.70	-9.32%	10.70	10.70	10.70	1 486	14M	0.12%
KALRAY	0.653	-9.05%	0.680	0.699	0.636	150 450	8M	1.31%	IA
HOT.MAJESTIC CANNE	5 050.0	-9.00%	5 050.0	5 050.0	5 050.0	3	312M	0.00%
CBI	0.770	-8.98%	0.864	0.912	0.770	1 778 397	202M	0.68%	IA
ELECT. MADAGASCAR	3.34	-8.24%	3.34	3.34	3.34	653	19M	0.01%
PIERRE VAC BSA ACT	0.0460	-8.00%	0.0460	0.0460	0.0460	12	2M	0.00%
DOLFINES	1.900	-7.77%	2.020	2.150	1.835	19 213	5M	0.80%	IA
TOOSLA	0.425	-7.61%	0.450	0.462	0.420	5 260	3M	0.07%	IA
EUROPEAN MEDICAL S	4.3200	-7.49%	4.3200	4.3200	4.3200	26	18M	0.00%	IA
DBV TECHNOLOGIES	1.714	-7.45%	1.830	1.876	1.710	704 709	235M	0.52%	IA
BLUELINEA	0.500	-7.41%	0.535	0.535	0.500	4 801	6M	0.04%
GENEURO	0.0510	-7.27%	0.0516	0.0560	0.0510	55 062	2M	0.19%	IA
MUNIC	0.762	-7.07%	0.824	0.824	0.744	18 593	7M	0.21%	IA
MEDIANTECHNOLOGIES	2.280	-6.94%	2.310	2.350	2.160	219 427	44M	1.13%	IA
FRANCE TOURISME	0.0220	-6.38%	0.0270	0.0270	0.0220	2 327	1M	0.01%
LLAMA GROUP	0.700	-5.28%	0.721	0.732	0.680	40 056	11M	0.26%	IA
ARTEA	11.3	-5.00%	11.8	11.8	11.3	188	56M	0.00%
EUROLAND CORPORATE	3.10	-4.91%	3.26	3.26	3.10	1 025	10M	0.03%
BD MULTI MEDIA	9.70	-4.90%	10.25	10.25	9.52	30 031	25M	1.16%	IA