Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACHETER-LOUER.FR	0.0006	-25.00%	0.0008	0.0008	0.0006	144 814 563	2M	4.35%	IA
BD MULTI MEDIA	5.18	-18.30%	6.24	6.24	5.12	95 493	13M	3.68%	IA
ENENSYS	1.110	-17.78%	1.010	1.115	0.910	184 653	9M	2.38%	IA
WITBE	1.860	-16.96%	2.020	2.020	1.850	33 469	8M	0.81%	IA
PIERRE VAC BSA CRE	0.350	-16.67%	0.340	0.350	0.340	10 500	15M	0.03%
OXURION	0.0360	-16.28%	0.0426	0.0534	0.0300	12 255 918	1M	68.06%	IA
BLOCKCH GR BSA 26	0.3355	-13.64%	0.3505	0.3505	0.3110	228 140	31M	0.24%	IA
HOCHE BAINS L.BAIN	52.0	-13.30%	46.0	52.0	46.0	885	6M	0.80%
METAVISIO	0.0118	-13.24%	0.0132	0.0142	0.0118	1 701 609	3M	0.70%	IA
CBI	0.554	-13.17%	0.620	0.620	0.534	1 191 051	146M	0.45%	IA
SIGNIFY NV	20.16	-12.35%	21.50	21.54	19.92	1 664 074	2 587M	1.30%	IA
SMAIO	7.40	-11.90%	8.20	8.20	7.40	10 845	42M	0.19%
AMATHEON AGRI	0.0260	-11.86%	0.0260	0.0260	0.0260	101	21M	0.00%
BERNARD LOISEAU	2.96	-11.38%	3.00	3.00	2.96	751	5M	0.04%
BOOSTHEAT	0.0016	-11.11%	0.0018	0.0018	0.0014	13 396 369	1M	3.86%	IA
CBI BSA B	0.0080	-11.11%	0.0080	0.0080	0.0070	986 105	2M	0.40%
CABASSE	0.0306	-11.05%	0.0332	0.0358	0.0290	189 492	117 620	4.93%	IA
MARE NOSTRUM	0.710	-10.58%	0.794	0.794	0.708	14 308	5M	0.19%
HEIJMANS KON	50.75	-10.57%	59.00	59.00	50.30	660 660	1 395M	2.40%	IA
ECOSLOPS	0.892	-9.90%	0.990	0.990	0.892	6 767	5M	0.13%	IA
REINET INVESTMENTS	25.8	-9.80%	26.2	26.2	25.8	628	5 055M	0.00%
THE BLOCKCHAIN GP	2.820	-9.62%	3.010	3.100	2.770	2 709 517	421M	1.82%	IA
PROXIMUS	7.425	-9.45%	7.845	7.845	7.125	1 875 184	2 510M	0.56%	IA
ENERGISME	0.0048	-9.43%	0.0056	0.0065	0.0048	60 021 959	10M	2.83%	IA
LUCIBEL	0.0868	-9.39%	0.0868	0.0956	0.0868	16 276	3M	0.05%	IA
TOOSLA	0.402	-8.64%	0.440	0.449	0.400	6 455	3M	0.09%	IA
BE SEMICONDUCTOR	117.10	-7.80%	125.45	125.65	116.65	913 656	9 502M	1.13%	IA
ROCTOOL	0.261	-7.45%	0.299	0.323	0.261	15 598	2M	0.23%	IA
BAM GROEP KON	7.180	-7.42%	7.790	7.790	7.150	2 866 789	1 953M	1.05%	IA
MEMSCAP REGPT	3.965	-6.49%	4.100	4.170	3.965	38 574	31M	0.50%	IA