Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BD MULTI MEDIA | 5.46 | -13.88% | 6.24 | 6.24 | 5.46 | 76 842 | 14M | 2.96% | |
| BLOCKCH GR BSA 26 | 0.3410 | -12.23% | 0.3505 | 0.3505 | 0.3110 | 200 306 | 32M | 0.21% | |
| BOOSTHEAT | 0.0016 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 13 281 779 | 1M | 3.83% | |
| BERNARD LOISEAU | 3.00 | -10.18% | 3.00 | 3.00 | 3.00 | 717 | 5M | 0.04% | |
| BE SEMICONDUCTOR | 118.70 | -6.54% | 125.45 | 125.65 | 116.95 | 604 416 | 9 632M | 0.74% | |
| BAM GROEP KON | 7.260 | -6.38% | 7.790 | 7.790 | 7.150 | 2 404 355 | 1 975M | 0.88% | |
| BEKAERT | 35.80 | -4.28% | 36.80 | 36.80 | 35.60 | 31 668 | 1 887M | 0.06% | |
| BANQUP GROUP | 4.06 | -2.87% | 4.20 | 4.20 | 3.96 | 7 210 | 151M | 0.02% | |
| BIOSYNEX | 1.210 | -2.42% | 1.220 | 1.235 | 1.210 | 7 107 | 23M | 0.04% | |
| BURELLE | 387.0 | -2.30% | 396.0 | 398.0 | 386.0 | 220 | 680M | 0.00% | |
| BROADPEAK | 1.590 | -1.85% | 1.660 | 1.700 | 1.525 | 16 351 | 20M | 0.13% | |
| BENFICA | 5.46 | -1.80% | 5.46 | 5.46 | 5.46 | 14 | 126M | 0.00% | |
| BALYO | 0.387 | -1.78% | 0.394 | 0.394 | 0.387 | 5 309 | 65M | 0.00% | |
| BANIMMO A | 3.40 | -1.73% | 3.46 | 3.46 | 3.40 | 1 305 | 39M | 0.01% | |
| BIO-UV GROUP | 1.874 | -1.37% | 1.900 | 1.900 | 1.874 | 5 427 | 27M | 0.04% | |
| BUREAU VERITAS | 27.74 | -1.35% | 29.76 | 29.76 | 27.70 | 721 363 | 12 590M | 0.16% | |
| BREDERODE | 111.6 | -1.20% | 113.0 | 113.0 | 111.6 | 2 354 | 3 271M | 0.00% | |
| BASIC-FIT | 27.08 | -1.02% | 27.26 | 27.44 | 26.94 | 50 110 | 1 787M | 0.08% | |
| BAIKOWSKI | 20.6 | -1.00% | 21.0 | 21.2 | 20.6 | 119 | 76M | 0.00% | |
| B.COM.PORTUGUES | 0.6872 | -0.95% | 0.6926 | 0.6928 | 0.6822 | 35 777 973 | 10 386M | 0.24% | |
| BIOMERIEUX | 124.6 | -0.80% | 125.3 | 126.1 | 124.2 | 39 512 | 14 748M | 0.00% | |
| BASTIDE LE CONFORT | 31.10 | -0.64% | 31.30 | 31.30 | 31.00 | 1 047 | 229M | 0.01% | |
| BPOST | 2.330 | -0.64% | 2.320 | 2.365 | 2.260 | 358 445 | 466M | 0.18% | |
| BRUNEL INTERNAT | 9.32 | -0.53% | 9.40 | 9.40 | 9.27 | 21 726 | 471M | 0.04% | |
| BAINS MER MONACO | 104.0 | -0.50% | 104.0 | 104.5 | 104.0 | 230 | 2 550M | 0.00% | |
| BILENDI | 22.00 | -0.45% | 22.10 | 22.50 | 21.70 | 1 743 | 102M | 0.04% | |
| BONDUELLE | 8.24 | -0.36% | 8.20 | 8.28 | 8.20 | 5 002 | 269M | 0.02% | |
| BOURSE DIRECT | 4.33 | -0.23% | 4.27 | 4.33 | 4.27 | 484 | 229M | 0.00% | |
| BOLLORE | 5.355 | -0.19% | 5.350 | 5.370 | 5.340 | 145 946 | 15 060M | 0.01% | |
| BIL | - | +0.00% | - | - | - | - | - | - |
