Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BD MULTI MEDIA	7.10	-6.58%	7.50	7.50	6.76	58 339	18M	2.25%	IA
BIO-UV GROUP	1.870	-6.12%	1.980	1.980	1.860	24 035	26M	0.17%	IA
BLUELINEA	0.510	-5.56%	0.545	0.545	0.500	9 590	9M	0.05%
BIOSENIC	0.0022	-4.35%	0.0022	0.0023	0.0022	1 380 137	1M	0.21%	IA
BILENDI	22.8	-2.60%	23.4	23.5	22.6	3 252	106M	0.10%	IA
BANIJAY GROUP	8.75	-1.13%	8.80	8.85	8.60	2 555	3 704M	0.00%	IA
BLOCKCH GR BSA 26	0.3795	-1.04%	0.3590	0.3850	0.3550	48 877	35M	0.05%	IA
BAIKOWSKI	20.0	-1.00%	20.2	20.2	20.0	76	74M	0.00%	IA
BOIRON	21.75	-0.91%	21.85	22.00	21.75	2 017	382M	0.01%	IA
BOA CONCEPT	19.75	-0.75%	19.90	19.90	19.70	85	19M	0.01%
BASSAC	59.2	-0.70%	59.2	59.2	58.4	308	987M	0.00%	IA
BOURSE DIRECT	4.31	-0.69%	4.30	4.35	4.30	1 987	228M	0.00%	IA
BOLLORE	5.350	-0.56%	5.385	5.390	5.345	80 140	15 046M	0.00%	IA
BE SEMICONDUCTOR	125.20	-0.48%	125.65	126.45	123.85	288 719	10 160M	0.36%	IA
BENFICA	5.58	-0.36%	5.62	5.62	5.50	705	128M	0.00%	IA
BROADPEAK	1.635	-0.31%	1.640	1.640	1.620	413	21M	0.00%	IA
B&S GROUP	5.87	-0.17%	5.90	5.90	5.86	22 144	494M	0.03%	IA
BONDUELLE	8.23	-0.12%	8.29	8.35	8.16	6 907	269M	0.02%	IA
BARCO	13.95	-0.07%	14.14	14.16	13.87	21 230	1 296M	0.02%	IA
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BONYF	12.9	+0.00%	12.9	12.9	12.9	8	8M	0.00%
BASIC-FIT	26.30	+0.00%	26.40	26.68	26.28	60 190	1 736M	0.09%	IA
BIO INOX	-	+0.00%	-	-	-	-	-	-
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BEVER HOLDING	2.70	+0.00%	2.70	2.70	2.70	148	46M	0.00%
BARBARA BUI	3.82	+0.00%	3.82	3.82	3.82	10	3M	0.00%
BODY ONE	0.318	+0.00%	0.318	0.318	0.318	157	1M	0.00%
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BALYO	0.399	+0.00%	0.399	0.399	0.385	16 916	67M	0.01%	IA