Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BD MULTI MEDIA 5.46 -13.88% 6.24 6.24 5.46 76 842 14M 2.96%
BLOCKCH GR BSA 26 0.3410 -12.23% 0.3505 0.3505 0.3110 200 306 32M 0.21%
BOOSTHEAT 0.0016 -11.11% 0.0018 0.0018 0.0014 13 281 779 1M 3.83%
BERNARD LOISEAU 3.00 -10.18% 3.00 3.00 3.00 717 5M 0.04%
BE SEMICONDUCTOR 118.70 -6.54% 125.45 125.65 116.95 604 416 9 632M 0.74%
BAM GROEP KON 7.260 -6.38% 7.790 7.790 7.150 2 404 355 1 975M 0.88%
BEKAERT 35.80 -4.28% 36.80 36.80 35.60 31 668 1 887M 0.06%
BANQUP GROUP 4.06 -2.87% 4.20 4.20 3.96 7 210 151M 0.02%
BIOSYNEX 1.210 -2.42% 1.220 1.235 1.210 7 107 23M 0.04%
BURELLE 387.0 -2.30% 396.0 398.0 386.0 220 680M 0.00%
BROADPEAK 1.590 -1.85% 1.660 1.700 1.525 16 351 20M 0.13%
BENFICA 5.46 -1.80% 5.46 5.46 5.46 14 126M 0.00%
BALYO 0.387 -1.78% 0.394 0.394 0.387 5 309 65M 0.00%
BANIMMO A 3.40 -1.73% 3.46 3.46 3.40 1 305 39M 0.01%
BIO-UV GROUP 1.874 -1.37% 1.900 1.900 1.874 5 427 27M 0.04%
BUREAU VERITAS 27.74 -1.35% 29.76 29.76 27.70 721 363 12 590M 0.16%
BREDERODE 111.6 -1.20% 113.0 113.0 111.6 2 354 3 271M 0.00%
BASIC-FIT 27.08 -1.02% 27.26 27.44 26.94 50 110 1 787M 0.08%
BAIKOWSKI 20.6 -1.00% 21.0 21.2 20.6 119 76M 0.00%
B.COM.PORTUGUES 0.6872 -0.95% 0.6926 0.6928 0.6822 35 777 973 10 386M 0.24%
BIOMERIEUX 124.6 -0.80% 125.3 126.1 124.2 39 512 14 748M 0.00%
BASTIDE LE CONFORT 31.10 -0.64% 31.30 31.30 31.00 1 047 229M 0.01%
BPOST 2.330 -0.64% 2.320 2.365 2.260 358 445 466M 0.18%
BRUNEL INTERNAT 9.32 -0.53% 9.40 9.40 9.27 21 726 471M 0.04%
BAINS MER MONACO 104.0 -0.50% 104.0 104.5 104.0 230 2 550M 0.00%
BILENDI 22.00 -0.45% 22.10 22.50 21.70 1 743 102M 0.04%
BONDUELLE 8.24 -0.36% 8.20 8.28 8.20 5 002 269M 0.02%
BOURSE DIRECT 4.33 -0.23% 4.27 4.33 4.27 484 229M 0.00%
BOLLORE 5.355 -0.19% 5.350 5.370 5.340 145 946 15 060M 0.01%
BIL - +0.00% - - - - - -