Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAFFNER ENERGY | 0.491 | -19.24% | 0.593 | 0.608 | 0.481 | 126 553 | 22M | 0.28% | |
| HIPAY GROUP | 7.72 | -4.93% | 8.34 | 8.34 | 7.68 | 3 172 | 49M | 0.05% | |
| HF COMPANY | 4.79 | -4.20% | 5.04 | 5.04 | 4.73 | 4 506 | 15M | 0.14% | |
| HAL TRUST | 117.6 | -3.80% | 120.4 | 121.0 | 117.4 | 25 486 | 10 628M | 0.00% | |
| HEIJMANS KON | 38.90 | -3.71% | 38.50 | 39.15 | 37.85 | 155 980 | 1 069M | 0.57% | |
| HOLLAND COLOURS | 87.5 | -3.30% | 89.0 | 89.0 | 87.5 | 119 | 75M | 0.00% | |
| HYDROGEN REFUELING | 3.300 | -2.94% | 3.430 | 3.485 | 3.300 | 9 425 | 51M | 0.06% | |
| HAVAS | 1.3150 | -2.62% | 1.3358 | 1.3380 | 1.3084 | 2 153 220 | 1 304M | 0.22% | |
| HERIGE | 22.1 | -2.60% | 22.8 | 23.2 | 22.1 | 3 150 | 66M | 0.10% | |
| HOPSCOTCH GROUPE | 16.80 | -2.04% | 16.80 | 16.80 | 16.80 | 626 | 51M | 0.02% | |
| HOFFMANN | 4.83 | -1.83% | 4.97 | 4.97 | 4.78 | 11 453 | 71M | 0.08% | |
| HDF | 6.34 | -1.25% | 6.60 | 6.62 | 6.13 | 7 388 | 93M | 0.05% | |
| HK | 170.0 | -1.20% | 170.0 | 170.0 | 170.0 | 540 | 6 032M | 0.00% | |
| HOME INVEST BE. | 17.96 | -1.10% | 18.12 | 18.14 | 17.80 | 13 815 | 363M | 0.07% | |
| HERMES INTL | 2 411.0 | -1.00% | 2 410.0 | 2 432.0 | 2 392.0 | 71 333 | 254 528M | 0.10% | |
| HOTELIM | 54.5 | -0.90% | 59.0 | 59.0 | 54.5 | 52 | 53M | 0.00% | |
| HEINEKEN HOLDING | 66.90 | -0.82% | 66.95 | 66.95 | 66.35 | 244 220 | 19 269M | 0.08% | |
| HEINEKEN | 75.38 | -0.58% | 75.20 | 75.44 | 74.84 | 890 148 | 43 419M | 0.15% | |
| HEXAOM | 27.5 | -0.40% | 27.7 | 27.8 | 27.5 | 6 758 | 191M | 0.10% | |
| HAULOTTE GROUP | 2.87 | -0.35% | 2.89 | 2.90 | 2.87 | 2 100 | 90M | 0.01% | |
| HIGH CO | 3.14 | -0.32% | 3.19 | 3.19 | 3.08 | 21 696 | 64M | 0.11% | |
| HYDRATEC | 166.0 | +0.00% | 166.0 | 166.0 | 166.0 | 1 | 216M | 0.00% | |
| HAWICK DATA NV | 1.93 | +0.00% | 1.93 | 1.93 | 1.93 | 12 | 8M | 0.00% | |
| HOPENING | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 250 | 6M | 0.03% | |
| HOPIUM | 0.0018 | +0.00% | 0.0018 | 0.0018 | 0.0016 | 23 151 568 | 2M | 2.29% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 9 | 12M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 3 | 15M | 0.00% | |
| HAMILTON GLOBAL OP | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | 1 | 27M | 0.00% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HOTELES BESTPRICE | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | 50 | 75M | 0.00% |
