Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPLANET	0.1395	-5.10%	0.1420	0.1490	0.1365	379 973	17M	0.30%	IA
IPSOS	41.62	-4.76%	43.38	43.58	41.56	124 358	1 798M	0.29%	IA
INVIBES ADVERTSING	0.960	-4.00%	0.950	0.960	0.950	20 229	4M	0.44%	IA
IMPRESA,SGPS	0.1335	-2.20%	0.1315	0.1335	0.1265	472 199	22M	0.28%	IA
IMMOBEL	26.40	-1.68%	26.95	26.95	26.05	4 568	271M	0.04%	IA
INTEGRAGEN	0.248	-1.20%	0.251	0.253	0.248	2 303	2M	0.03%	IA
INFOTEL	37.4	-0.80%	37.7	37.8	37.4	2 920	261M	0.00%	IA
IBA	12.34	-0.48%	12.26	12.38	12.14	6 895	374M	0.02%	IA
INNELEC MULTIMEDIA	3.34	-0.30%	3.35	3.36	3.26	1 088	10M	0.04%	IA
INCLUSIO SA/NV	17.35	-0.29%	17.50	17.50	17.30	405	132M	0.01%	IA
ING GROEP N.V.	20.200	-0.22%	20.110	20.295	20.055	7 415 739	61 035M	0.25%	IA
IMERYS	26.22	-0.15%	26.16	26.34	26.00	33 896	2 227M	0.04%	IA
IMMO MCC	462.0	+0.00%	462.0	462.0	462.0	1	13M	0.00%
IEP INVEST	5.40	+0.00%	5.30	5.40	5.30	366	50M	0.00%
IMMO MOURY	36.0	+0.00%	36.0	36.0	36.0	6	17M	0.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INFRABEL	-	+0.00%	-	-	-	-	-	-
IMBAKIN HOLDING	0.130	+0.00%	0.130	0.130	0.130	240	1	2 400.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	84	1M	0.02%
INMARK	-	+0.00%	-	-	-	-	-	-
IDS	0.492	+0.00%	0.492	0.492	0.492	300	4M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMOB.C GRAO PARA	0.270	+0.00%	0.270	0.270	0.270	150	1M	0.01%
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
IMPRIMERIE CHIRAT	5.20	+0.00%	5.20	5.20	5.20	1	4M	0.00%
INNOVATIVE RFK SPA	1.59	+0.00%	1.59	1.59	1.59	2 455	21M	0.02%
INTEXA	2.6000	+0.00%	2.6000	2.6000	2.6000	746	3M	0.07%
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-