Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VINPAI	2.88	-9.43%	3.08	3.08	2.88	270	10M	0.01%	IA
VALNEVA	2.180	-6.84%	2.236	2.270	2.114	1 092 489	354M	0.67%	IA
VOGO	3.14	-3.09%	3.24	3.24	3.14	802	19M	0.01%	IA
VEON	1.225	-2.78%	1.270	1.280	1.220	124 719	2 265M	0.01%	IA
VITURA	5.30	-2.75%	5.45	5.45	5.25	88	91M	0.00%
VRANKEN-POMMERY	12.85	-2.65%	13.50	13.50	12.85	2 996	115M	0.03%	IA
VIALIFE	18.4	-2.60%	18.4	18.4	18.4	5	7M	0.00%
VALBIOTIS	1.260	-2.33%	1.286	1.286	1.234	55 266	20M	0.35%	IA
VENTE UNIQUE.COM	13.90	-2.11%	14.80	14.80	13.90	1 823	136M	0.02%	IA
VIRBAC	328.0	-1.90%	331.0	336.0	328.0	3 965	2 752M	0.00%	IA
VIEL ET COMPAGNIE	11.05	-1.78%	11.15	11.25	10.95	13 186	745M	0.02%	IA
VERGNET	0.0058	-1.69%	0.0062	0.0062	0.0057	1 159 658	256 725	2.62%	IA
VOLTALIA	7.72	-1.66%	7.85	7.87	7.61	108 768	1 014M	0.08%	IA
VAZIVA	49.0	-1.60%	49.6	49.6	49.0	54	131M	0.00%
VALERIO TX	0.0790	-1.25%	0.0805	0.0805	0.0790	120 118	12M	0.08%	IA
VETOQUINOL	82.1	-1.10%	83.0	83.4	81.7	1 389	976M	0.00%	IA
VEOM GROUP	0.1350	-1.10%	0.1365	0.1365	0.1300	5 797	1M	0.07%	IA
VIVORYON	2.030	-0.98%	2.075	2.100	2.010	58 676	53M	0.23%	IA
VICAT	36.30	-0.68%	36.40	36.75	36.10	18 871	1 630M	0.04%	IA
V LANSCHOT KEMPEN	44.50	-0.67%	44.75	44.75	44.05	66 686	1 915M	0.15%	IA
VIVENDI SE	9.090	-0.63%	9.088	9.228	9.032	2 551 099	9 362M	0.25%	IA
VASTNED	24.35	-0.61%	24.50	24.50	24.35	5 094	464M	0.03%	IA
VIOHALCO	5.310	-0.56%	5.340	5.340	5.250	130	1 376M	0.00%	IA
VIRIDIEN	38.140	-0.52%	38.200	38.830	37.200	25 414	273M	0.36%	IA
VOYAGEURS DU MONDE	139.4	-0.40%	140.0	140.0	138.2	400	479M	0.00%	IA
VOPAK	43.64	-0.23%	43.52	43.94	43.26	140 147	5 487M	0.11%	IA
VAN DE VELDE	29.55	-0.17%	29.50	29.60	29.40	2 781	386M	0.02%	IA
VANTIVA	0.1374	-0.15%	0.1304	0.1374	0.1300	140 767	67M	0.03%	IA
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VOLTA FINANCE	5.50	+0.00%	5.50	5.50	5.45	16 492	201M	0.05%	IA