Palmarès et cotations Euronext Actions - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
V LANSCHOT KEMPEN	47.00	-0.84%	47.40	47.55	46.90	34 461	2 023M	0.08%	IA
VAA VISTA ALEGRE	1.020	+0.00%	1.020	1.020	1.000	255	171M	0.00%	IA
VALBIOTIS	1.520	-0.26%	1.512	1.548	1.498	68 929	24M	0.44%	IA
VALEO	10.465	-1.88%	10.480	10.570	10.360	1 231 723	2 560M	0.50%	IA
VALERIO TX	0.0800	+1.14%	0.0774	0.0800	0.0739	424 132	12M	0.27%	IA
VALLOUREC	18.660	+0.40%	18.535	18.825	18.495	333 791	4 364M	0.14%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALNEVA	2.240	+5.56%	2.236	2.262	2.110	1 264 689	364M	0.78%	IA
VALUE8	5.75	+0.00%	5.80	5.80	5.75	418	53M	0.00%
VALUE8 CUM PREF	4.8000	+2.56%	4.8000	4.8000	4.8000	65	8M	0.00%
VAN DE VELDE	29.45	+0.00%	29.40	29.70	29.40	9 732	378M	0.08%	IA
VANTIVA	0.1192	-2.46%	0.1220	0.1252	0.1192	318 363	58M	0.07%	IA
VASTNED	27.6	+0.70%	27.4	27.7	27.4	8 368	537M	0.00%	IA
VASTNED	21.40	+0.00%	21.60	21.90	21.40	91 092	407M	0.48%	IA
VAZIVA	42.0	-4.50%	44.0	44.0	42.0	115	113M	0.00%
VDK BANK	3 000.0	+0.00%	3 000.0	3 000.0	3 000.0	2	30 000	20.00%
VENTE UNIQUE.COM	13.10	-3.32%	13.00	13.40	13.00	1 559	128M	0.02%	IA
VEOLIA ENVIRON.	27.70	+1.02%	27.24	27.70	27.22	1 831 767	20 516M	0.25%	IA
VEOM GROUP	0.1435	-11.69%	0.1460	0.1650	0.1435	18 759	1M	0.23%	IA
VERALLIA	25.18	+1.94%	24.52	25.20	24.34	196 419	3 042M	0.16%	IA
VERGNET	0.0014	-6.67%	0.0016	0.0016	0.0014	21 697 923	1M	6.05%	IA
VERIMATRIX	0.273	-1.09%	0.274	0.277	0.273	29 214	23M	0.03%	IA
VERNEY CARRON	5.00	+0.00%	5.00	5.00	5.00	50	3M	0.01%
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VETOQUINOL	66.7	-1.20%	67.5	67.5	66.6	3 311	793M	0.00%	IA
VGP	76.5	+1.10%	75.7	76.9	75.5	14 461	2 088M	0.10%	IA
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VICAT	38.50	+1.99%	37.85	38.75	37.85	27 080	1 729M	0.06%	IA
VIEL ET COMPAGNIE	11.40	-4.20%	11.85	11.85	11.25	122 459	768M	0.18%	IA
VINCI	102.90	-0.10%	102.85	103.10	102.25	587 074	59 869M	0.10%	IA