Palmarès et cotations Euronext Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 13 | 5M | 0.00% | |
| PANTECH | - | +0.00% | - | - | - | - | - | - | |
| PAREF | 38.0 | +0.00% | 38.0 | 40.0 | 38.0 | 322 | 57M | 0.00% | |
| PARROT | 8.20 | -11.26% | 9.14 | 9.14 | 7.06 | 266 361 | 252M | 0.87% | |
| PART.INDLES MINI. | - | +0.00% | - | - | - | - | - | - | |
| PARX MATERIALS NV | 0.228 | +0.00% | 0.228 | 0.228 | 0.228 | 300 | 2M | 0.00% | |
| PASSAT | 4.76 | -0.42% | 4.72 | 4.76 | 4.72 | 550 | 20M | 0.01% | |
| PATRIMOINE ET COMM | 21.30 | +0.00% | 21.30 | 21.30 | 21.20 | 578 | 340M | 0.00% | |
| PAULIC MEUNERIE | 1.030 | +0.00% | 1.010 | 1.030 | 0.990 | 4 256 | 5M | 0.09% | |
| PAYTON PLANAR | 7.60 | +0.00% | 7.40 | 7.60 | 7.40 | 667 | 134M | 0.00% | |
| PB HOLDING | 3.00 | -3.23% | 3.00 | 3.00 | 3.00 | 100 | 16M | 0.00% | |
| PERNOD RICARD | 102.30 | -1.73% | 104.55 | 104.55 | 100.70 | 667 792 | 25 807M | 0.26% | |
| PERRIER (GERARD) | 85.4 | -0.20% | 85.6 | 85.8 | 85.4 | 674 | 339M | 0.00% | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
| PERSHING | 52.70 | +0.00% | 51.10 | 52.70 | 51.10 | 33 875 | 11 117M | 0.02% | |
| PET SERVICE | 4.70 | -2.08% | 4.70 | 4.70 | 4.70 | 8 | 14M | 0.00% | |
| PEUGEOT INVEST | 77.5 | -0.50% | 77.3 | 78.2 | 76.5 | 3 790 | 1 932M | 0.00% | |
| PHARMING GROUP | 0.7580 | -1.49% | 0.7690 | 0.7800 | 0.7545 | 9 995 843 | 516M | 1.47% | |
| PHAROL | 0.0548 | +3.40% | 0.0532 | 0.0558 | 0.0532 | 1 579 031 | 49M | 0.18% | |
| PHAXIAM TX | 1.880 | +0.00% | 1.880 | 1.900 | 1.878 | 3 175 | 19M | 0.03% | |
| PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
| PHILIPS KON | 25.26 | +0.04% | 25.05 | 25.33 | 24.97 | 1 391 068 | 23 743M | 0.15% | |
| PHONE WEB | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 1 864 | 1M | 0.18% | |
| PHOTONIKE CAPITAL | 0.127 | -1.55% | 0.127 | 0.127 | 0.127 | 6 000 | 13M | 0.01% | |
| PIERRE VAC BSA ACT | 0.0686 | +22.06% | 0.0600 | 0.0686 | 0.0564 | 44 351 | 3M | 0.11% | |
| PIERRE VAC BSA CRE | 0.1000 | +0.00% | 0.1000 | 0.1000 | 0.1000 | 23 555 | 4M | 0.06% | |
| PIERRE VACANCES | 1.492 | +0.00% | 1.470 | 1.494 | 1.462 | 147 389 | 689M | 0.03% | |
| PISCINES DESJOYAUX | 15.50 | -3.13% | 15.90 | 15.90 | 15.20 | 5 123 | 139M | 0.06% | |
| PLACOPLATRE | 515.0 | +0.00% | 515.0 | 515.0 | 515.0 | 1 | 672M | 0.00% | |
| PLANISWARE | 26.250 | +1.31% | 25.875 | 26.400 | 25.225 | 35 736 | 1 838M | 0.05% |
