Palmarès et cotations Euronext Actions - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PACTE NOVATION	8.80	+0.00%	8.80	8.80	8.80	2	5M	0.00%
PAREF	38.300	+0.26%	38.300	38.300	38.300	1	58M	0.00%
PARROT	6.38	-3.04%	6.48	6.58	6.34	19 060	196M	0.06%	IA
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PARX MATERIALS NV	0.174	+0.00%	0.174	0.174	0.174	180	2M	0.00%
PASSAT	4.7790	+1.68%	4.7790	4.7790	4.7790	324	20M	0.01%
PATRIMOINE ET COMM	23.450	-0.21%	23.500	23.500	23.150	1 037	375M	0.01%	IA
PAULIC MEUNERIE	0.938	-4.68%	0.988	0.988	0.900	383	4M	0.01%	IA
PAYTON PLANAR	7.00	+3.70%	6.90	7.00	6.90	271	124M	0.00%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	2.9000	+0.00%	2.9000	2.9000	2.9000	30	16M	0.00%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	95.78	-0.99%	96.50	97.22	95.28	594 347	24 162M	0.24%	IA
PERRIER (GERARD)	78.6	+1.60%	77.4	78.8	77.4	953	312M	0.00%	IA
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	2	14M	0.00%
PEUGEOT INVEST	70.4	+0.40%	70.1	70.7	70.0	4 263	1 755M	0.00%	IA
PHARMING GROUP	0.7450	+1.22%	0.7380	0.7565	0.7370	6 066 131	507M	0.89%	IA
PHAROL	0.0478	+1.70%	0.0472	0.0486	0.0472	1 041 923	43M	0.12%	IA
PHAXIAM TX	0.1515	-73.88%	0.1490	0.1685	0.1490	234 797	2M	2.34%	IA
PHILIPS KON	22.060	+1.85%	21.760	22.170	21.760	1 826 332	20 735M	0.19%	IA
PHONE WEB	0.790	+0.00%	0.790	0.790	0.790	1	1M	0.00%
PHOTONIKE CAPITAL	0.120	+0.00%	0.120	0.120	0.120	292	13M	0.00%
PIERRE VAC BSA ACT	0.0450	+0.00%	0.0455	0.0455	0.0450	29 511	2M	0.07%
PIERRE VAC BSA CRE	0.120	+0.00%	0.120	0.120	0.120	615	5M	0.00%
PIERRE VACANCES	1.410	-1.54%	1.424	1.424	1.362	264 210	651M	0.06%	IA
PISCINES DESJOYAUX	12.950	-0.23%	12.990	13.000	12.940	589	116M	0.01%	IA
PLACOPLATRE	570.0	+0.00%	570.0	570.0	570.0	1	744M	0.00%
PLANISWARE	22.20	-2.20%	22.70	22.85	21.95	29 614	1 555M	0.04%	IA
PLANT ADVANCED	10.050	-4.27%	10.240	10.448	10.050	19	11M	0.00%