Palmarès et cotations Euronext Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	IA
AALBERTS NV	35.22	-0.34%	34.98	35.52	34.90	109 686	3 895M	0.10%	IA
AB INBEV	53.18	-0.82%	53.42	53.80	53.18	1 703 367	95 575M	0.09%	IA
AB SCIENCE	0.893	+0.22%	0.925	0.925	0.886	28 997	52M	0.05%	IA
ABATTOIR	45.0	+0.00%	45.0	45.0	45.0	30	450	300.00%
ABC ARBITRAGE	4.980	+1.12%	4.905	5.020	4.875	42 012	297M	0.07%	IA
ABEO	10.05	-0.50%	10.05	10.05	10.00	638	76M	0.01%	IA
ABIONYX PHARMA	1.336	-1.04%	1.362	1.362	1.320	23 605	47M	0.07%	IA
ABIVAX	8.71	-7.24%	9.40	9.40	8.71	20 224	551M	0.03%	IA
ABL DIAGNOSTICS	2.86	+0.00%	2.86	2.86	2.86	1	46M	0.00%
ABN AMRO BANK N.V.	14.790	-0.54%	14.840	14.995	14.775	4 028 348	7 641M	0.78%	IA
ABO GROUP	5.20	-0.95%	5.25	5.25	5.20	1 604	55M	0.02%
ACANTHE DEV.	0.333	-2.35%	0.341	0.341	0.333	34 330	55M	0.02%	IA
ACCENTIS	0.0275	-3.51%	0.0275	0.0275	0.0275	2 430	35M	0.00%
ACCOR	43.79	+0.88%	43.20	44.11	43.19	479 311	10 670M	0.20%	IA
ACCSYS	0.585	+1.04%	0.580	0.585	0.565	65 967	141M	0.03%	IA
ACHETER-LOUER.FR	0.6200	-7.46%	0.6020	0.6500	0.5600	14 432	206 043	4.34%
ACKERMANS V.HAAREN	186.4	+0.80%	184.9	187.2	184.6	22 401	6 181M	0.10%	IA
ACOMO	17.26	+0.70%	17.10	17.38	17.10	20 501	511M	0.07%	IA
ACTEOS	1.265	-0.39%	1.265	1.265	1.220	1 115	4M	0.03%	IA
ACTIA GROUP	3.27	+0.62%	3.27	3.27	3.25	538	66M	0.00%	IA
ACTICOR BIOTECH	0.340	+3.03%	0.332	0.360	0.310	32 391	5M	0.21%	IA
ACTIVIUM GROUP	1.40	+0.72%	1.40	1.40	1.40	7	3M	0.00%
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	2 000	10M	0.00%
ADD VALUE FUND	94.05	+1.72%	94.05	94.05	94.05	573	162M	0.03%
ADEUNIS	0.698	+21.18%	0.640	0.698	0.576	6 686	2M	0.29%
ADOCIA	8.11	-2.99%	8.30	8.65	8.03	77 679	125M	0.50%	IA
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	1 129 994	17 507	1.29%
ADP	105.50	+0.38%	104.50	106.80	104.50	55 431	10 440M	0.06%	IA
ADUX	1.435	-3.04%	1.460	1.490	1.435	3 296	9M	0.05%	IA