Palmarès et cotations Euronext Actions - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADVICENNE | 2.100 | -0.47% | 2.110 | 2.115 | 2.090 | 6 857 | 26M | 0.06% | |
| ADVINI | 14.6 | -1.40% | 14.8 | 14.8 | 14.6 | 143 | 58M | 0.00% | |
| ADYEN | 1 237.0 | -3.10% | 1 261.6 | 1 271.4 | 1 235.2 | 100 271 | 38 938M | 0.30% | |
| AEDIFICA | 57.90 | -0.26% | 57.80 | 58.20 | 57.65 | 43 053 | 2 753M | 0.09% | |
| AEGON | 6.112 | +0.99% | 6.182 | 6.298 | 6.112 | 7 099 164 | 10 316M | 0.42% | |
| AELIS FARMA | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 1 | 41M | 0.00% | |
| AERKOMM INC | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 10 | 26M | 0.00% | |
| AFFLUENT MED BSAR | 0.0300 | +200.00% | 0.0300 | 0.0300 | 0.0300 | 10 | 303 085 | 0.00% | |
| AFFLUENT MEDICAL | 1.715 | +2.08% | 1.685 | 1.715 | 1.685 | 866 | 67M | 0.00% | |
| AFYREN | 2.34 | -0.85% | 2.37 | 2.37 | 2.34 | 5 263 | 61M | 0.02% | |
| AG3I | - | +0.00% | - | - | - | - | - | - | |
| AGEAS | 48.60 | +0.91% | 48.06 | 48.66 | 47.96 | 223 423 | 9 135M | 0.12% | |
| AGENCE AUTO | 0.580 | +0.00% | 0.580 | 0.580 | 0.580 | 315 | 1M | 0.03% | |
| AGFA-GEVAERT | 0.684 | -16.59% | 0.813 | 0.813 | 0.684 | 1 881 769 | 106M | 1.22% | |
| AGHY FUND | 14.08 | -1.19% | 14.08 | 14.08 | 14.08 | 110 | 43M | 0.00% | |
| AGILITY REALESTATE | 2.6000 | +0.00% | 2.6000 | 2.6000 | 2.6000 | 205 | 2M | 0.03% | |
| AGP MALAGA SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| AGRIPOWER | 0.972 | +5.65% | 0.980 | 0.980 | 0.940 | 11 176 | 3M | 0.31% | |
| AGROGENERATION | 0.0460 | +5.50% | 0.0440 | 0.0468 | 0.0414 | 226 474 | 10M | 0.10% | |
| AHOLD DEL | 32.13 | -0.68% | 32.10 | 32.30 | 32.07 | 2 484 474 | 29 860M | 0.27% | |
| AIR FRANCE -KLM | 7.700 | +0.23% | 7.686 | 7.878 | 7.652 | 1 179 041 | 2 023M | 0.45% | |
| AIR LIQUIDE | 160.80 | -1.01% | 161.06 | 162.08 | 160.20 | 675 890 | 92 983M | 0.12% | |
| AIRBUS | 138.04 | -0.63% | 137.90 | 138.98 | 136.74 | 1 155 402 | 109 367M | 0.15% | |
| AIRWELL | 1.60 | -1.84% | 1.63 | 1.63 | 1.60 | 5 951 | 10M | 0.10% | |
| AJAX | 10.05 | +0.00% | 10.20 | 10.20 | 10.05 | 10 155 | 184M | 0.06% | |
| AKWEL | 8.81 | +3.89% | 8.97 | 8.97 | 8.37 | 3 884 | 234M | 0.01% | |
| AKZO NOBEL | 55.68 | -0.36% | 55.42 | 56.46 | 55.42 | 418 419 | 9 509M | 0.25% | |
| ALAN ALLMAN | 5.00 | -0.99% | 5.00 | 5.05 | 5.00 | 614 | 229M | 0.00% | |
| ALCHIMIE | 0.335 | -4.29% | 0.350 | 0.352 | 0.330 | 24 301 | 2M | 0.54% | |
| ALFEN | 12.400 | -0.56% | 12.240 | 12.850 | 12.120 | 482 608 | 270M | 2.22% |
