Palmarès et cotations Euronext Actions - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LABO EUROMEDIS	4.37	+0.00%	4.37	4.37	4.37	21	13M	0.00%	IA
LACROIX GROUP	9.08	-0.22%	9.16	9.16	9.00	4 176	44M	0.09%	IA
LAGARDERE SA	20.05	-0.25%	20.00	20.05	19.96	1 253	2 831M	0.00%	IA
LANSON-BCC	35.6	+0.60%	35.5	35.6	35.5	7	240M	0.00%	IA
LARGO	2.36	-2.48%	2.39	2.39	2.36	4 858	8M	0.14%	IA
LATECOERE	0.0087	+2.35%	0.0085	0.0087	0.0085	2 601 879	110M	0.02%	IA
LAURENT-PERRIER	104.0	-1.40%	106.0	106.5	104.0	877	618M	0.00%	IA
LAVIDE HOLDING	0.420	-0.94%	0.420	0.420	0.420	201	2M	0.00%	IA
LDC	65.36	-1.24%	66.18	66.18	65.33	887	2 305M	0.00%	IA
LEBON	96.6	-1.20%	97.8	97.8	95.6	200	113M	0.00%	IA
LECTRA	26.75	-1.65%	27.15	27.65	26.75	4 201	1 012M	0.01%	IA
LECTRA NV25	-	+0.00%	-	-	-	-	-	-
LEGRAND	96.66	+0.54%	96.40	97.14	96.20	130 298	25 349M	0.05%	IA
LEPERMISLIBRE	0.391	-5.78%	0.391	0.391	0.377	4 063	5M	0.03%	IA
LES HOTELS BAVEREZ	75.0	+2.00%	75.0	75.0	75.0	500	178M	0.00%
LEXIBOOK LINGUIST.	5.00	+0.81%	4.99	5.00	4.99	1 486	39M	0.02%	IA
LHYFE	3.475	+0.14%	3.530	3.550	3.435	11 016	167M	0.02%	IA
LIGHTON	16.29	+3.36%	15.86	16.40	15.36	8 650	100M	0.14%	IA
LINEDATA SERVICES	82.0	+0.00%	82.2	82.2	82.0	32	407M	0.00%	IA
LISI	27.60	-0.54%	27.80	27.80	27.50	1 044	1 284M	0.00%	IA
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LLAMA GROUP	0.702	+1.74%	0.699	0.710	0.645	22 110	9M	0.16%	IA
LLEIDA	1.300	+3.18%	1.260	1.300	1.260	1 172	21M	0.01%
LNA SANTE	24.60	+4.02%	23.65	24.60	23.60	3 961	263M	0.04%	IA
LOCASYSTEM INTL	11.0	-10.60%	11.0	11.0	11.0	79	4M	0.00%
LOGIC INSTRUMENT	1.000	-1.96%	1.000	1.015	0.974	48 563	9M	0.54%	IA
LOMBARD ET MEDOT	16.7	+0.00%	16.7	16.7	16.7	6	8M	0.00%
LOREAL	337.75	-4.35%	340.00	347.45	336.10	433 742	180 464M	0.08%	IA
LOTUS BAKERIES	9 570.0	+3.00%	9 490.0	9 790.0	9 450.0	1 412	7 809M	0.20%	IA