Palmarès et cotations Euronext Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT | 1.550 | -6.34% | 1.570 | 1.645 | 1.445 | 114 107 | 14M | 1.26% | |
| LUCIBEL | 0.0998 | +3.53% | 0.0964 | 0.1000 | 0.0964 | 116 194 | 2M | 0.47% | |
| LOUIS HACHETTE | 1.4480 | +1.26% | 1.4400 | 1.4770 | 1.4350 | 3 311 519 | 1 436M | 0.33% | |
| LARGO | 2.70 | +2.66% | 2.65 | 2.75 | 2.61 | 9 075 | 10M | 0.26% | |
| LEGRAND | 102.30 | -1.59% | 104.40 | 104.70 | 101.95 | 598 056 | 26 828M | 0.23% | |
| LIGHTON | 22.44 | +2.19% | 22.00 | 22.70 | 21.92 | 12 136 | 144M | 0.19% | |
| LLAMA GROUP | 0.634 | -6.90% | 0.681 | 0.682 | 0.620 | 23 310 | 9M | 0.17% | |
| LECTRA | 27.40 | -2.84% | 28.25 | 28.45 | 27.10 | 41 844 | 1 037M | 0.11% | |
| LVMH | 594.5 | -0.60% | 599.2 | 600.1 | 591.8 | 427 920 | 297 334M | 0.10% | |
| LUMIBIRD | 10.75 | -2.27% | 11.10 | 11.25 | 10.75 | 22 618 | 242M | 0.10% | |
| LOTUS BAKERIES | 8 280.0 | -1.50% | 8 430.0 | 8 460.0 | 8 260.0 | 865 | 6 757M | 0.10% | |
| LOREAL | 342.75 | -1.57% | 347.40 | 348.50 | 342.10 | 415 637 | 183 135M | 0.08% | |
| LATECOERE | 0.0176 | +5.39% | 0.0162 | 0.0180 | 0.0162 | 9 202 359 | 222M | 0.07% | |
| LEPERMISLIBRE | 0.355 | -5.33% | 0.376 | 0.376 | 0.355 | 5 648 | 4M | 0.05% | |
| LNA SANTE | 26.10 | +1.75% | 25.75 | 26.60 | 25.75 | 3 833 | 280M | 0.04% | |
| LABO EUROMEDIS | 3.95 | +0.00% | 3.96 | 3.96 | 3.95 | 1 033 | 11M | 0.04% | |
| LACROIX GROUP | 9.46 | -1.05% | 9.64 | 9.64 | 9.36 | 1 219 | 46M | 0.03% | |
| LISI | 30.00 | -0.66% | 30.20 | 30.25 | 29.95 | 7 275 | 1 396M | 0.02% | |
| LAGARDERE SA | 20.50 | +1.23% | 20.30 | 20.55 | 20.15 | 32 717 | 2 904M | 0.02% | |
| LAVIDE HOLDING | 0.440 | +3.29% | 0.440 | 0.440 | 0.440 | 1 020 | 3M | 0.02% | |
| LHYFE | 3.400 | -0.29% | 3.420 | 3.420 | 3.290 | 7 999 | 163M | 0.02% | |
| LOCASYSTEM INTL | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 75 | 5M | 0.00% | |
| LDC | 71.20 | -0.82% | 71.22 | 71.53 | 71.20 | 1 309 | 2 511M | 0.00% | |
| LANSON-BCC | 37.6 | +0.50% | 37.6 | 37.6 | 37.6 | 21 | 254M | 0.00% | |
| LEBON | 89.4 | -0.40% | 89.2 | 89.8 | 89.2 | 575 | 105M | 0.00% | |
| LOMBARD ET MEDOT | 15.7 | +17.20% | 15.7 | 15.7 | 15.7 | 50 | 8M | 0.00% | |
| LINEDATA SERVICES | 79.4 | -0.50% | 79.8 | 79.8 | 79.4 | 42 | 394M | 0.00% | |
| LLEIDA | 1.120 | +0.00% | 1.120 | 1.120 | 1.120 | 1 | 18M | 0.00% | |
| LEXIBOOK LINGUIST. | 5.08 | +0.40% | 5.08 | 5.08 | 5.08 | 64 | 39M | 0.00% | |
| LAURENT-PERRIER | 100.0 | +1.60% | 100.0 | 100.0 | 98.2 | 189 | 595M | 0.00% |
