Palmarès et cotations Euronext Actions - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOGIC INSTRUMENT	0.880	-2.22%	0.900	0.930	0.870	81 691	8M	0.90%	IA
LAVIDE HOLDING	0.388	-1.52%	0.400	0.400	0.372	29 356	2M	0.51%
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887 797	280 045	0.48%
LLAMA GROUP	0.560	-2.95%	0.588	0.588	0.535	45 978	8M	0.34%	IA
LEGRAND	97.74	-2.46%	99.50	99.90	97.44	555 239	25 632M	0.21%	IA
LOTUS BAKERIES	11 400.0	-5.00%	12 020.0	12 020.0	11 400.0	616	9 303M	0.10%	IA
LEBON	99.0	+1.90%	97.4	102.0	97.2	1 294	116M	0.10%	IA
LVMH	586.3	+0.30%	581.0	591.5	579.7	370 430	293 233M	0.10%	IA
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	3 420	170M	0.10%
LACROIX GROUP	12.50	+8.70%	11.60	12.55	11.55	4 280	60M	0.09%	IA
LARGO	1.940	-1.02%	1.980	2.010	1.940	3 129	7M	0.09%	IA
LOREAL	327.20	-0.79%	327.10	328.70	325.20	410 573	174 827M	0.08%	IA
LUCIBEL	0.1150	-7.11%	0.1190	0.1220	0.1150	18 716	3M	0.08%	IA
LISI	21.40	-3.17%	21.90	22.05	21.40	32 215	996M	0.07%	IA
LUMIBIRD	7.00	-1.41%	6.96	7.08	6.96	14 251	157M	0.06%	IA
LEXIBOOK LINGUIST.	3.97	+0.00%	3.97	3.99	3.97	3 170	31M	0.04%	IA
LDC	66.11	-1.91%	67.40	67.40	66.11	13 498	2 332M	0.04%	IA
LECTRA	27.75	-0.72%	27.90	28.10	27.55	15 240	1 050M	0.04%	IA
LEPERMISLIBRE	0.290	-5.23%	0.302	0.302	0.290	2 041	3M	0.02%	IA
LATECOERE	0.0071	+0.00%	0.0071	0.0072	0.0067	1 954 729	89M	0.02%	IA
LNA SANTE	25.40	+0.00%	25.50	25.50	25.30	1 419	272M	0.01%	IA
LAGARDERE SA	21.05	-0.24%	21.00	21.20	20.95	8 234	2 972M	0.01%	IA
LABO EUROMEDIS	4.77	+0.63%	4.74	4.78	4.74	262	14M	0.01%	IA
LHYFE	3.615	+0.70%	3.630	3.630	3.565	3 207	173M	0.01%	IA
LLEIDA	1.080	+1.89%	1.070	1.080	1.070	201	17M	0.00%
LOCASYSTEM INTL	13.1	-9.00%	13.1	13.1	13.1	143	5M	0.00%
LANSON-BCC	37.0	+0.00%	37.0	37.1	36.7	1 011	250M	0.00%	IA
LAURENT-PERRIER	99.0	-1.50%	100.5	100.5	99.0	124	589M	0.00%	IA
LINEDATA SERVICES	81.8	+1.50%	80.6	81.8	80.6	81	406M	0.00%	IA
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%