Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT | 1,665 | +14,83% | 1,460 | 1,680 | 1,450 | 436.773 | 15M | 4,81% | |
| LARGO | 2,60 | +1,96% | 2,61 | 2,65 | 2,50 | 14.640 | 9M | 0,41% | |
| LATECOERE | 0,0187 | +7,47% | 0,0180 | 0,0200 | 0,0175 | 49.064.845 | 236M | 0,39% | |
| LOUIS HACHETTE | 1,4020 | -3,04% | 1,4400 | 1,4660 | 1,3955 | 3.632.997 | 1.391M | 0,37% | |
| LEGRAND | 104,00 | -2,30% | 106,70 | 107,10 | 103,45 | 597.893 | 27.274M | 0,23% | |
| LLAMA GROUP | 0,590 | -1,17% | 0,578 | 0,598 | 0,565 | 20.789 | 8M | 0,15% | |
| LECTRA | 27,05 | -2,35% | 27,95 | 28,20 | 26,90 | 55.421 | 1.023M | 0,15% | |
| LOREAL | 364,50 | +1,38% | 362,25 | 370,80 | 358,40 | 712.673 | 194.757M | 0,13% | |
| LIGHTON | 19,54 | -3,08% | 20,06 | 20,24 | 19,40 | 8.014 | 126M | 0,12% | |
| LABO EUROMEDIS | 3,97 | +0,00% | 3,97 | 3,97 | 3,93 | 3.209 | 11M | 0,11% | |
| LOTUS BAKERIES | 8.100,0 | -2,30% | 8.300,0 | 8.300,0 | 8.080,0 | 705 | 6.610M | 0,10% | |
| LAURENT-PERRIER | 104,0 | +5,10% | 100,5 | 108,0 | 100,5 | 4.942 | 618M | 0,10% | |
| LVMH | 630,3 | -0,70% | 636,2 | 640,0 | 624,7 | 643.780 | 315.239M | 0,10% | |
| LUMIBIRD | 9,38 | -4,67% | 9,86 | 9,86 | 9,38 | 17.010 | 211M | 0,08% | |
| LACROIX GROUP | 9,88 | -1,20% | 10,15 | 10,15 | 9,68 | 3.744 | 48M | 0,08% | |
| LAVIDE HOLDING | 0,420 | -1,87% | 0,400 | 0,420 | 0,400 | 3.357 | 2M | 0,06% | |
| LEXIBOOK LINGUIST. | 5,50 | +8,70% | 5,10 | 5,54 | 5,10 | 3.151 | 43M | 0,04% | |
| LEPERMISLIBRE | 0,410 | +9,04% | 0,376 | 0,410 | 0,376 | 4.431 | 5M | 0,04% | |
| LUCIBEL | 0,1030 | +5,64% | 0,1048 | 0,1048 | 0,0978 | 8.906 | 3M | 0,04% | |
| LISI | 28,50 | -1,04% | 28,85 | 28,85 | 28,10 | 13.263 | 1.326M | 0,03% | |
| LOCASYSTEM INTL | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 80 | 4M | 0,02% | |
| LHYFE | 3,410 | +1,34% | 3,365 | 3,455 | 3,345 | 7.296 | 164M | 0,02% | |
| LDC | 65,81 | -1,83% | 67,40 | 67,40 | 65,80 | 2.233 | 2.321M | 0,01% | |
| LNA SANTE | 26,50 | +0,00% | 26,70 | 26,80 | 26,50 | 1.415 | 284M | 0,01% | |
| LAGARDERE SA | 20,55 | -1,91% | 21,00 | 21,00 | 20,55 | 7.705 | 2.902M | 0,01% | |
| LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 243 | 19M | 0,00% | |
| LEBON | 89,8 | +0,00% | 89,8 | 89,8 | 89,6 | 193 | 105M | 0,00% | |
| LANSON-BCC | 35,8 | -1,10% | 36,3 | 36,3 | 35,8 | 366 | 242M | 0,00% | |
| LOMBARD ET MEDOT | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 6 | 8M | 0,00% | |
| LINEDATA SERVICES | 79,2 | -1,00% | 80,2 | 80,4 | 79,0 | 210 | 393M | 0,00% |
