Palmarés y listas de precios de Euronext Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,181 | +0,00% | 0,181 | 0,181 | 0,181 | 8.183 | 2 | 81.830,00% | |
| ETEX | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 3.464 | 170 | 34.640,00% | |
| ALIAXIS | 34,8 | +0,00% | 34,8 | 34,8 | 34,8 | 2.460 | 348 | 24.600,00% | |
| IMBAKIN HOLDING | 0,160 | +0,00% | 0,160 | 0,160 | 0,160 | 1.820 | 2 | 18.200,00% | |
| BNP PARIBAS FORTIS | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 1.210 | 364 | 12.100,00% | |
| KLM | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | 159 | 19 | 1.590,00% | |
| ARKIMEDES FONDS | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | 40 | 24 | 400,00% | |
| ALGREEN | 0,0010 | +66,67% | 0,0006 | 0,0016 | 0,0004 | 157.015.197 | 52.047 | 301,68% | |
| SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 31.944.307 | 2.242 | 284,99% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| VDK BANK | 3.060,0 | +0,00% | 3.060,0 | 3.060,0 | 3.060,0 | 10 | 30.600 | 100,00% | |
| NEOVACS | 0,0980 | -12,66% | 0,1212 | 0,1212 | 0,0980 | 342.548 | 34.465 | 97,40% | |
| SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 5 | 62.000 | 50,00% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| PHARNEXT | 0,0350 | +14,38% | 0,0350 | 0,0420 | 0,0308 | 927.851 | 208.311 | 15,59% | |
| SPINEWAY | 0,8146 | -5,28% | 0,8500 | 0,8960 | 0,7901 | 106.480 | 1M | 12,78% | |
| HOPIUM | 0,0221 | +6,76% | 0,0215 | 0,0279 | 0,0200 | 9.874.210 | 2M | 10,58% | |
| CYBERGUN | 0,0011 | +0,00% | 0,0011 | 0,0011 | 0,0010 | 11.423.889 | 119.914 | 10,48% | |
| EXOSENS S.A. | 22,500 | - | 24,000 | 24,945 | 22,500 | 3.058.962 | 1.143M | 6,02% | |
| VERGNET | 0,1360 | -18,76% | 0,1674 | 0,1698 | 0,1300 | 238.472 | 1M | 5,72% | |
| I.CERAM | 0,500 | -19,36% | 0,550 | 0,580 | 0,500 | 16.354 | 147.729 | 5,54% | |
| ASNU MILIEU WATER | 49,55 | +0,02% | 49,55 | 49,55 | 49,55 | 804.502 | 805M | 4,95% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ADOMOS | 0,0006 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 2.710.204 | 52.520 | 3,10% | |
| NOVACYT | 0,810 | +9,46% | 0,730 | 0,847 | 0,712 | 2.050.023 | 57M | 2,90% | |
| ATOS | 1,1600 | +0,00% | 1,1800 | 1,2200 | 1,1200 | 3.149.088 | 130M | 2,82% | |
| VEOM GROUP | 0,338 | +2,42% | 0,350 | 0,368 | 0,330 | 98.903 | 1M | 2,70% | |
| TIPIAK | 88,0 | +1,10% | 88,0 | 88,0 | 88,0 | 23.830 | 81M | 2,60% |
