Palmarès et cotations Euronext Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | 15 945 | 150 | 159 450.00% | |
| ALIAXIS | 29.6 | +0.00% | 29.6 | 29.6 | 29.6 | 10 862 | 296 | 108 620.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 4 000 | 2 | 40 000.00% | |
| BIP INV. PARTNERS | 0.140 | +0.00% | 0.140 | 0.140 | 0.140 | 1 750 | 1 | 17 500.00% | |
| BNP PARIBAS FORTIS | 29.2 | +0.00% | 29.2 | 29.2 | 29.2 | 200 | 292 | 2 000.00% | |
| ARKIMEDES FONDS | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 50 | 58 | 500.00% | |
| SPINEWAY | 0.0922 | +1.10% | 0.0880 | 0.1250 | 0.0846 | 3 467 173 | 76 799 | 416.25% | |
| ABATTOIR | 45.0 | +0.00% | 45.0 | 45.0 | 45.0 | 30 | 450 | 300.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| VOLKSVERMOGEN | 1 000.0 | +0.00% | 1 000.0 | 1 000.0 | 1 000.0 | 13 | 10 000 | 130.00% | |
| PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3 737 000 | 1 190 | 62.79% | |
| SCR-SIBELCO | 4 900.0 | +0.00% | 4 900.0 | 4 900.0 | 4 900.0 | 5 | 49 000 | 50.00% | |
| OPT WERELD AAND FD | 63.43 | +0.05% | 63.43 | 63.43 | 63.43 | 767 263 | 162M | 30.00% | |
| E PANGO | 0.0700 | -11.50% | 0.0795 | 0.0858 | 0.0667 | 4 397 827 | 1M | 26.27% | |
| VERGNET | 0.0042 | -12.50% | 0.0045 | 0.0061 | 0.0042 | 12 697 965 | 214 379 | 24.88% | |
| EBUSCO HOLDING | 0.8800 | -28.22% | 0.8300 | 0.9700 | 0.7800 | 3 405 733 | 13M | 23.30% | |
| DIERK. ANTWERP. | 103.0 | +0.00% | 103.0 | 103.0 | 103.0 | 2 | 1 030 | 20.00% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 103 370 | 311 | 16.62% | |
| VDK BANK | 2 920.0 | +0.00% | 2 920.0 | 2 920.0 | 2 920.0 | 1 | 29 200 | 10.00% | |
| MASTRAD | 0.0100 | +16.28% | 0.0086 | 0.0136 | 0.0086 | 7 135 820 | 1M | 8.66% | |
| ATOS | 0.1561 | -18.91% | 0.1900 | 0.1992 | 0.1550 | 7 821 907 | 18M | 6.98% | |
| TONNER DRONES | 0.0100 | +8.70% | 0.0090 | 0.0106 | 0.0090 | 14 484 635 | 2M | 6.02% | |
| TONNER DRONES BSA | 0.0008 | -11.11% | 0.0009 | 0.0010 | 0.0008 | 12 145 450 | 164 725 | 5.90% | |
| EUROPLASMA | 0.0341 | +0.00% | 0.0350 | 0.0360 | 0.0336 | 418 724 | 304 557 | 4.69% | |
| THE BLOCKCHAIN GP | 0.3350 | +10.20% | 0.3050 | 0.3480 | 0.3050 | 3 669 651 | 28M | 4.31% | |
| RAPID NUTRITION | 0.0492 | -3.15% | 0.0518 | 0.0552 | 0.0480 | 3 078 069 | 4M | 4.24% | |
| INAPA-INV.P.GESTAO | 0.0002 | +0.00% | 0.0008 | 0.0008 | 0.0002 | 21 686 572 | 105 245 | 4.12% | |
| NEOVACS | 0.0002 | +0.00% | 0.0003 | 0.0003 | 0.0001 | 52 097 129 | 297 383 | 3.50% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| MEDESIS PHARMA | 0.430 | +4.62% | 0.472 | 0.518 | 0.411 | 151 589 | 2M | 3.00% |
