Palmarès et cotations Euronext Actions - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIP INV. PARTNERS	0.181	+0.00%	0.181	0.181	0.181	8 183	2	81 830.00%
ETEX	17.0	+0.00%	17.0	17.0	17.0	3 464	170	34 640.00%
ALIAXIS	34.8	+0.00%	34.8	34.8	34.8	2 460	348	24 600.00%
IMBAKIN HOLDING	0.160	+0.00%	0.160	0.160	0.160	1 820	2	18 200.00%
BNP PARIBAS FORTIS	36.4	+0.00%	36.4	36.4	36.4	1 210	364	12 100.00%
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1 590.00%
ARKIMEDES FONDS	2.44	+0.00%	2.44	2.44	2.44	40	24	400.00%
ALGREEN	0.0010	+66.67%	0.0006	0.0016	0.0004	157 015 197	52 047	301.68%	IA
SAFE	0.0002	+0.00%	0.0002	0.0004	0.0002	31 944 307	2 242	284.99%	IA
SNCB/NMBS -JCE/GEN	0.0680	+0.00%	0.0680	0.0680	0.0680	25	1	250.00%
VDK BANK	3 060.0	+0.00%	3 060.0	3 060.0	3 060.0	10	30 600	100.00%
NEOVACS	0.0980	-12.66%	0.1212	0.1212	0.0980	342 548	34 465	97.40%	IA
SCR-SIBELCO	6 200.0	+0.00%	6 200.0	6 200.0	6 200.0	5	62 000	50.00%
VOLKSVERMOGEN	1 060.0	+0.00%	1 060.0	1 060.0	1 060.0	2	10 600	20.00%
PHARNEXT	0.0350	+14.38%	0.0350	0.0420	0.0308	927 851	208 311	15.59%	IA
SPINEWAY	0.8146	-5.28%	0.8500	0.8960	0.7901	106 480	1M	12.78%	IA
HOPIUM	0.0221	+6.76%	0.0215	0.0279	0.0200	9 874 210	2M	10.58%	IA
CYBERGUN	0.0011	+0.00%	0.0011	0.0011	0.0010	11 423 889	119 914	10.48%	IA
EXOSENS S.A.	22.500	-	24.000	24.945	22.500	3 058 962	1 143M	6.02%
VERGNET	0.1360	-18.76%	0.1674	0.1698	0.1300	238 472	1M	5.72%	IA
I.CERAM	0.500	-19.36%	0.550	0.580	0.500	16 354	147 729	5.54%
ASNU MILIEU WATER	49.55	+0.02%	49.55	49.55	49.55	804 502	805M	4.95%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9 620 000	105 367	4.57%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
ADOMOS	0.0006	+0.00%	0.0004	0.0006	0.0004	2 710 204	52 520	3.10%	IA
NOVACYT	0.810	+9.46%	0.730	0.847	0.712	2 050 023	57M	2.90%	IA
ATOS	1.1600	+0.00%	1.1800	1.2200	1.1200	3 149 088	130M	2.82%	IA
VEOM GROUP	0.338	+2.42%	0.350	0.368	0.330	98 903	1M	2.70%	IA
TIPIAK	88.0	+1.10%	88.0	88.0	88.0	23 830	81M	2.60%