Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 10.110 | 140 | 101.100,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 4.000 | 2 | 40.000,00% | |
| ALIAXIS | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 3.339 | 280 | 33.390,00% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 79 | 320 | 790,00% | |
| SCR-SIBELCO | 4.300,0 | +0,00% | 4.300,0 | 4.300,0 | 4.300,0 | 64 | 43.000 | 640,00% | |
| ARKIMEDES FONDS | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 50 | 58 | 500,00% | |
| ABATTOIR | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 30 | 450 | 300,00% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| KEMPEN SUST GHDF N | 31,62 | +0,00% | 31,62 | 31,62 | 31,62 | 23.411 | 1M | 60,36% | |
| SPINEWAY | 0,0836 | -1,65% | 0,0890 | 0,0890 | 0,0810 | 277.713 | 69.636 | 33,34% | |
| ACHETER-LOUER.FR | 0,2700 | -10,00% | 0,2808 | 0,2808 | 0,2500 | 71.615 | 89.729 | 21,55% | |
| VDK BANK | 3.000,0 | +0,00% | 3.000,0 | 3.000,0 | 3.000,0 | 2 | 30.000 | 20,00% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| EUROPLASMA | 0,0377 | +6,80% | 0,0374 | 0,0384 | 0,0354 | 1.249.441 | 336.710 | 13,99% | |
| CYBERGUN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 131.685.302 | 245.770 | 10,72% | |
| CIE HET ZOUTE | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 1 | 59.500 | 10,00% | |
| TITAN | 2,26 | +29,14% | 1,92 | 2,26 | 1,92 | 183.320 | 5M | 8,94% | |
| SEQUANA MEDICAL | 2,070 | +170,94% | 1,300 | 2,330 | 1,115 | 3.672.276 | 92M | 8,26% | |
| BASILIX CERT | 27,8 | +0,00% | 27,0 | 27,8 | 27,0 | 6.315 | 4M | 4,70% | |
| METAVISIO | 0,1832 | -0,76% | 0,1890 | 0,2090 | 0,1828 | 1.613.571 | 6M | 4,65% | |
| FIPP | 0,141 | +0,00% | 0,139 | 0,142 | 0,139 | 5.032.000 | 17M | 4,11% | |
| SAFE | 0,0539 | +0,00% | 0,0568 | 0,0568 | 0,0500 | 51.665 | 72.830 | 3,82% | |
| E PANGO | 0,0973 | +1,25% | 0,1010 | 0,1020 | 0,0962 | 598.931 | 2M | 3,58% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| VERGNET | 0,0022 | +4,76% | 0,0022 | 0,0023 | 0,0021 | 4.515.556 | 319.329 | 3,11% | |
| BIOSENIC | 0,0061 | -3,17% | 0,0063 | 0,0064 | 0,0057 | 9.746.356 | 2M | 3,01% | |
| GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% |
