Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 15.945 | 150 | 159.450,00% | |
| ALIAXIS | 29,6 | +0,00% | 29,6 | 29,6 | 29,6 | 10.862 | 296 | 108.620,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 4.000 | 2 | 40.000,00% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 29,2 | +0,00% | 29,2 | 29,2 | 29,2 | 200 | 292 | 2.000,00% | |
| ARKIMEDES FONDS | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 50 | 58 | 500,00% | |
| SPINEWAY | 0,0922 | +1,10% | 0,0880 | 0,1250 | 0,0846 | 3.467.173 | 76.799 | 416,25% | |
| ABATTOIR | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 30 | 450 | 300,00% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| SCR-SIBELCO | 4.900,0 | +0,00% | 4.900,0 | 4.900,0 | 4.900,0 | 5 | 49.000 | 50,00% | |
| OPT WERELD AAND FD | 63,43 | +0,05% | 63,43 | 63,43 | 63,43 | 767.263 | 162M | 30,00% | |
| E PANGO | 0,0700 | -11,50% | 0,0795 | 0,0858 | 0,0667 | 4.397.827 | 1M | 26,27% | |
| VERGNET | 0,0042 | -12,50% | 0,0045 | 0,0061 | 0,0042 | 12.697.965 | 214.379 | 24,88% | |
| EBUSCO HOLDING | 0,8800 | -28,22% | 0,8300 | 0,9700 | 0,7800 | 3.405.733 | 13M | 23,30% | |
| DIERK. ANTWERP. | 103,0 | +0,00% | 103,0 | 103,0 | 103,0 | 2 | 1.030 | 20,00% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| VDK BANK | 2.920,0 | +0,00% | 2.920,0 | 2.920,0 | 2.920,0 | 1 | 29.200 | 10,00% | |
| MASTRAD | 0,0100 | +16,28% | 0,0086 | 0,0136 | 0,0086 | 7.135.820 | 1M | 8,66% | |
| ATOS | 0,1561 | -18,91% | 0,1900 | 0,1992 | 0,1550 | 7.821.907 | 18M | 6,98% | |
| TONNER DRONES | 0,0100 | +8,70% | 0,0090 | 0,0106 | 0,0090 | 14.484.635 | 2M | 6,02% | |
| TONNER DRONES BSA | 0,0008 | -11,11% | 0,0009 | 0,0010 | 0,0008 | 12.145.450 | 164.725 | 5,90% | |
| EUROPLASMA | 0,0341 | +0,00% | 0,0350 | 0,0360 | 0,0336 | 418.724 | 304.557 | 4,69% | |
| THE BLOCKCHAIN GP | 0,3350 | +10,20% | 0,3050 | 0,3480 | 0,3050 | 3.669.651 | 28M | 4,31% | |
| RAPID NUTRITION | 0,0492 | -3,15% | 0,0518 | 0,0552 | 0,0480 | 3.078.069 | 4M | 4,24% | |
| INAPA-INV.P.GESTAO | 0,0002 | +0,00% | 0,0008 | 0,0008 | 0,0002 | 21.686.572 | 105.245 | 4,12% | |
| NEOVACS | 0,0002 | +0,00% | 0,0003 | 0,0003 | 0,0001 | 52.097.129 | 297.383 | 3,50% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| MEDESIS PHARMA | 0,430 | +4,62% | 0,472 | 0,518 | 0,411 | 151.589 | 2M | 3,00% |
