Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI NV25 | 105,20 | +0,19% | 105,00 | 106,38 | 104,80 | 65.230 | 105 | 6.523.000,00% | |
| ALIAXIS | 29,0 | +0,00% | 29,0 | 29,0 | 29,0 | 5.340 | 290 | 53.400,00% | |
| ETEX | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | 2.888 | 133 | 28.880,00% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 230 | 320 | 2.300,00% | |
| ACHETER-LOUER.FR | 0,0029 | +3,57% | 0,0028 | 0,0030 | 0,0027 | 5.094.573 | 964 | 1.533,00% | |
| IMBAKIN HOLDING | 0,168 | +0,00% | 0,168 | 0,168 | 0,168 | 136 | 2 | 1.360,00% | |
| ARKIMEDES FONDS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 40 | 45 | 400,00% | |
| SCR-SIBELCO | 4.800,0 | +0,00% | 4.800,0 | 4.800,0 | 4.800,0 | 30 | 48.000 | 300,00% | |
| EUROPLASMA | 0,0252 | +26,00% | 0,0239 | 0,0317 | 0,0215 | 237.865.699 | 2M | 250,02% | |
| SPINEWAY | 0,1016 | -11,65% | 0,1050 | 0,1160 | 0,1013 | 1.121.521 | 84.629 | 134,64% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| BOOSTHEAT | 0,0046 | -14,81% | 0,0054 | 0,0054 | 0,0046 | 537.986 | 2.477 | 99,89% | |
| NEOVACS | 0,0680 | -3,82% | 0,0700 | 0,0700 | 0,0611 | 220.536 | 18.332 | 81,80% | |
| TONNER DRONES | 0,0244 | -9,63% | 0,0212 | 0,0310 | 0,0206 | 150.063.053 | 6M | 62,39% | |
| VDK BANK | 2.980,0 | +0,00% | 2.980,0 | 2.980,0 | 2.980,0 | 5 | 29.800 | 50,00% | |
| SAFE | 0,0094 | -7,84% | 0,0109 | 0,0109 | 0,0089 | 3.655.459 | 72.552 | 47,36% | |
| DRONE VOLT BS26 | 0,0040 | +100,00% | 0,0020 | 0,0070 | 0,0020 | 31.986.100 | 468.794 | 27,29% | |
| ADOMOS | 0,2211 | -11,56% | 0,2600 | 0,3000 | 0,2211 | 41.739 | 45.880 | 20,11% | |
| DRONE VOLT | 0,8011 | +63,49% | 0,5280 | 0,8300 | 0,5100 | 5.124.009 | 21M | 19,15% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| AXA NV25 | 36,700 | +1,48% | 36,500 | 36,700 | 36,390 | 9.062 | 3M | 10,06% | |
| ARCHOS | 0,2165 | -10,17% | 0,2500 | 0,2675 | 0,2020 | 5.652.247 | 13M | 9,74% | |
| VERGNET | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0003 | 106.737.283 | 449.330 | 9,50% | |
| CYBERGUN | 0,0002 | -33,33% | 0,0004 | 0,0004 | 0,0002 | 674.688.511 | 1M | 9,35% | |
| E PANGO | 0,1542 | -9,29% | 0,1658 | 0,1800 | 0,1504 | 2.149.814 | 4M | 8,09% | |
| LOGIC INSTRUMENT | 1,665 | +14,83% | 1,460 | 1,680 | 1,450 | 436.773 | 15M | 4,81% | |
| DOLFINES | 3,20 | -0,31% | 3,38 | 3,59 | 3,06 | 114.121 | 8M | 4,75% | |
| TONNER DRONES BSA | 0,0066 | +73,68% | 0,0037 | 0,0078 | 0,0037 | 9.163.322 | 1M | 4,45% | |
| EGIDE | 0,818 | +23,19% | 0,690 | 0,850 | 0,680 | 769.329 | 16M | 3,93% |
