Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 34,8 | +0,00% | 34,8 | 34,8 | 34,8 | 11.120 | 348 | 111.200,00% | |
| ETEX | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 3.081 | 170 | 30.810,00% | |
| BNP PARIBAS FORTIS | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 1.210 | 364 | 12.100,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
| KLM | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | 159 | 19 | 1.590,00% | |
| OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
| ARKIMEDES FONDS | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | 40 | 24 | 400,00% | |
| SCR-SIBELCO | 6.100,0 | +0,00% | 6.100,0 | 6.100,0 | 6.100,0 | 28 | 61.000 | 280,00% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| NEOVACS | 0,1440 | -3,94% | 0,1380 | 0,1800 | 0,1201 | 821.223 | 50.642 | 233,51% | |
| SAFE | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 15.676.971 | 4.484 | 139,86% | |
| VDK BANK | 3.060,0 | +0,00% | 3.060,0 | 3.060,0 | 3.060,0 | 10 | 30.600 | 100,00% | |
| SPINEWAY | 0,9300 | +52,46% | 0,7000 | 1,1000 | 0,6399 | 617.749 | 1M | 74,16% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| TRI RENEW EUROP FD | 44,37 | +0,00% | 44,37 | 44,37 | 44,37 | 11.105 | 3M | 16,41% | |
| VIVORYON | 2,395 | +19,75% | 2,010 | 2,750 | 1,920 | 3.344.942 | 62M | 12,83% | |
| CYBERGUN | 0,0013 | -7,14% | 0,0014 | 0,0014 | 0,0013 | 10.246.058 | 141.716 | 9,40% | |
| PHARNEXT | 0,0356 | -15,24% | 0,0400 | 0,0401 | 0,0356 | 172.459 | 66.988 | 9,17% | |
| WORLDLINE | 12,250 | -1,33% | 12,345 | 12,460 | 11,870 | 19.719.025 | 3.470M | 6,96% | |
| ATOS | 1,6710 | -14,92% | 1,9550 | 1,9770 | 1,6710 | 6.074.306 | 187M | 5,44% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
| NSI N.V. | 19,58 | -1,11% | 19,50 | 19,90 | 19,50 | 857.878 | 395M | 4,26% | |
| ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
| GENFIT | 4,720 | -12,59% | 5,790 | 5,790 | 4,555 | 2.058.821 | 235M | 4,13% | |
| AUPLATA MINING GR | 0,0021 | -16,00% | 0,0023 | 0,0023 | 0,0020 | 151.850.394 | 8M | 4,05% | |
| EUROPLASMA | 1,5248 | -4,70% | 1,6000 | 1,6000 | 1,5000 | 66.040 | 3M | 3,87% | |
| BOOSTHEAT | 1,7000 | -17,07% | 1,9000 | 1,9000 | 1,6000 | 3.857 | 193.463 | 3,39% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| PHARMING GROUP | 0,8205 | -0,24% | 0,7900 | 0,8250 | 0,7220 | 21.900.896 | 553M | 3,25% | |
| VERGNET | 0,1898 | -0,11% | 0,2070 | 0,2070 | 0,1834 | 116.164 | 1M | 3,22% |
