Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| PHONE WEB | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | 6.069 | 1M | 0,60% | |
| POXEL | 0,2320 | -3,33% | 0,2400 | 0,2450 | 0,2220 | 275.770 | 12M | 0,51% | |
| PROLOGUE | 0,262 | +3,15% | 0,258 | 0,269 | 0,254 | 208.538 | 26M | 0,21% | |
| PHARMING GROUP | 0,8370 | -0,59% | 0,8430 | 0,8470 | 0,8350 | 1.407.344 | 569M | 0,21% | |
| POSTNL | 1,0460 | +0,87% | 1,0400 | 1,0610 | 1,0380 | 896.426 | 525M | 0,18% | |
| PRODWAYS | 0,590 | -0,34% | 0,592 | 0,595 | 0,580 | 79.591 | 30M | 0,15% | |
| PHAXIAM TX | 1,878 | -1,05% | 1,900 | 1,900 | 1,820 | 11.716 | 19M | 0,12% | |
| PERNOD RICARD | 100,05 | +2,24% | 100,00 | 100,85 | 98,10 | 281.779 | 25.240M | 0,11% | |
| PHILIPS KON | 27,25 | +0,96% | 27,22 | 27,63 | 27,10 | 731.100 | 25.613M | 0,08% | |
| PROXIMUS | 5,420 | -1,19% | 5,530 | 5,550 | 5,400 | 219.898 | 1.832M | 0,07% | |
| PROSUS | 40,650 | +0,68% | 40,350 | 40,795 | 40,230 | 1.343.734 | 101.108M | 0,05% | |
| PULLUP ENTERTAIN | 19,50 | -0,41% | 19,70 | 19,70 | 19,40 | 4.527 | 167M | 0,05% | |
| PISCINES DESJOYAUX | 15,20 | +1,33% | 15,00 | 15,60 | 14,90 | 4.051 | 137M | 0,05% | |
| PARROT | 3,60 | -4,76% | 3,71 | 3,80 | 3,54 | 13.399 | 111M | 0,04% | |
| POUJOULAT | 10,90 | +1,87% | 11,25 | 11,25 | 10,30 | 2.595 | 85M | 0,03% | |
| PLANISWARE | 28,780 | -0,42% | 29,160 | 29,500 | 28,670 | 18.464 | 2.015M | 0,03% | |
| PHAROL | 0,0470 | -1,26% | 0,0476 | 0,0476 | 0,0464 | 204.378 | 42M | 0,02% | |
| PLUXEE | 22,485 | +0,27% | 22,505 | 22,695 | 22,475 | 32.402 | 3.309M | 0,02% | |
| PUBLICIS GROUPE SA | 106,00 | +0,24% | 106,50 | 107,50 | 105,60 | 57.128 | 26.957M | 0,02% | |
| PERSHING | 52,70 | +0,00% | 51,10 | 52,70 | 51,10 | 33.875 | 11.117M | 0,02% | |
| POULAILLON | 5,40 | -1,82% | 5,55 | 5,55 | 5,40 | 801 | 28M | 0,02% | |
| PAULIC MEUNERIE | 1,305 | +3,98% | 1,260 | 1,310 | 1,260 | 744 | 6M | 0,02% | |
| PIERRE VACANCES | 1,540 | +0,39% | 1,550 | 1,558 | 1,534 | 55.338 | 711M | 0,01% | |
| PREDILIFE | 3,88 | -0,51% | 3,90 | 3,90 | 3,88 | 277 | 15M | 0,01% | |
| PRODWARE | 10,80 | +0,00% | 10,70 | 10,80 | 10,50 | 554 | 83M | 0,01% | |
| PASSAT | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 461 | 20M | 0,01% | |
| PROACTIS SA | 0,0690 | -0,72% | 0,0615 | 0,0690 | 0,0605 | 13.487 | 9M | 0,01% | |
| PLAST.VAL LOIRE | 1,485 | +2,41% | 1,450 | 1,485 | 1,450 | 1.503 | 33M | 0,01% | |
| PHOTONIKE CAPITAL | 0,118 | +0,00% | 0,118 | 0,118 | 0,118 | 5.900 | 12M | 0,01% |
