Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| PHARMING GROUP | 0,9600 | +3,78% | 0,9330 | 0,9600 | 0,9140 | 9.995.252 | 651M | 1,47% | |
| PULLUP ENTERTAIN | 23,50 | +4,91% | 22,25 | 23,70 | 22,00 | 45.313 | 201M | 0,53% | |
| PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
| PACTE NOVATION | 8,35 | +0,00% | 8,35 | 8,35 | 8,35 | 1.659 | 4M | 0,32% | |
| POSTNL | 1,0650 | +2,21% | 1,0450 | 1,0680 | 1,0450 | 1.574.178 | 535M | 0,31% | |
| POXEL | 0,1430 | +3,17% | 0,1398 | 0,1440 | 0,1396 | 156.358 | 8M | 0,29% | |
| PLAST.VAL LOIRE | 1,450 | +10,69% | 1,310 | 1,450 | 1,295 | 44.594 | 32M | 0,20% | |
| PERNOD RICARD | 108,60 | -0,37% | 109,55 | 109,65 | 107,15 | 295.009 | 27.396M | 0,12% | |
| PROLOGUE | 0,2090 | +4,50% | 0,2020 | 0,2140 | 0,2010 | 108.321 | 21M | 0,11% | |
| PROSUS | 38,610 | +0,68% | 38,390 | 38,640 | 38,035 | 2.552.750 | 96.034M | 0,10% | |
| PRODWAYS | 0,622 | +3,84% | 0,590 | 0,638 | 0,590 | 52.498 | 32M | 0,10% | |
| PIERRE VAC BSA ACT | 0,0584 | +14,06% | 0,0512 | 0,0584 | 0,0502 | 42.458 | 2M | 0,10% | |
| PORCELEYNE FLES | 11,5 | +12,70% | 10,5 | 11,5 | 10,5 | 670 | 11M | 0,10% | |
| PUBLICIS GROUPE SA | 103,15 | +0,15% | 103,25 | 103,25 | 101,85 | 251.543 | 26.232M | 0,10% | |
| PROXIMUS | 5,095 | +1,39% | 5,050 | 5,115 | 5,005 | 325.254 | 1.722M | 0,10% | |
| PHAROL | 0,0468 | +0,86% | 0,0468 | 0,0484 | 0,0444 | 818.744 | 42M | 0,09% | |
| PHILIPS KON | 24,49 | +0,37% | 24,62 | 24,66 | 24,33 | 847.294 | 23.019M | 0,09% | |
| PIERRE VAC BSA CRE | 0,126 | +0,00% | 0,126 | 0,126 | 0,126 | 27.000 | 5M | 0,06% | |
| PAULIC MEUNERIE | 1,460 | +6,57% | 1,390 | 1,460 | 1,390 | 2.973 | 7M | 0,06% | |
| PHAXIAM TX | 1,700 | +0,59% | 1,700 | 1,706 | 1,622 | 5.430 | 17M | 0,05% | |
| PARROT | 3,07 | +8,10% | 3,00 | 3,17 | 2,99 | 14.686 | 94M | 0,05% | |
| PIERRE VACANCES | 1,538 | +1,59% | 1,500 | 1,538 | 1,486 | 214.371 | 710M | 0,05% | |
| PB HOLDING | 2,98 | +2,05% | 2,98 | 2,98 | 2,98 | 2.500 | 18M | 0,04% | |
| PLUXEE | 18,578 | -0,74% | 18,730 | 18,760 | 18,360 | 58.681 | 2.734M | 0,04% | |
| PLANISWARE | 27,160 | -3,41% | 28,000 | 28,000 | 26,890 | 22.842 | 1.902M | 0,03% | |
| PHOTONIKE CAPITAL | 0,119 | -0,83% | 0,110 | 0,119 | 0,110 | 34.620 | 13M | 0,03% | |
| PARX MATERIALS NV | 0,294 | +0,00% | 0,294 | 0,294 | 0,294 | 3.335 | 3M | 0,03% | |
| PREDILIFE | 3,56 | -1,11% | 3,58 | 3,58 | 3,46 | 1.199 | 13M | 0,03% | |
| PERSHING | 49,40 | +3,67% | 49,05 | 49,60 | 48,80 | 59.546 | 10.421M | 0,03% |
