Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAPID NUTRITION | 0,0172 | -2,27% | 0,0180 | 0,0180 | 0,0172 | 1.370.301 | 1M | 1,60% | |
| RANDSTAD NV | 37,94 | +1,66% | 37,40 | 37,94 | 36,75 | 1.090.516 | 6.862M | 0,60% | |
| REXEL | 26,22 | -3,07% | 26,68 | 26,72 | 26,10 | 1.064.045 | 7.820M | 0,36% | |
| RENAULT | 52,50 | +1,20% | 51,62 | 52,90 | 51,58 | 1.024.832 | 15.525M | 0,35% | |
| RENEWI | 10,18 | -0,39% | 10,20 | 10,22 | 10,16 | 262.310 | 815M | 0,33% | |
| REWORLD MEDIA | 1,418 | +1,29% | 1,410 | 1,440 | 1,390 | 101.584 | 82M | 0,18% | |
| RUBIS | 26,00 | +1,25% | 25,62 | 26,20 | 25,62 | 151.627 | 2.683M | 0,15% | |
| REMY COINTREAU | 49,10 | -1,01% | 50,00 | 50,30 | 48,96 | 65.700 | 2.561M | 0,13% | |
| REALITES | 1,310 | -1,50% | 1,280 | 1,360 | 1,260 | 4.801 | 6M | 0,10% | |
| RETAIL ESTATES | 57,4 | +0,00% | 57,2 | 57,8 | 57,0 | 11.270 | 844M | 0,10% | |
| ROBERTET | 854,0 | +2,20% | 845,0 | 859,0 | 837,0 | 2.014 | 1.851M | 0,10% | |
| ROCTOOL | 0,400 | -0,25% | 0,400 | 0,400 | 0,390 | 5.673 | 3M | 0,08% | |
| RIBER | 3,18 | +1,27% | 3,12 | 3,24 | 3,12 | 16.099 | 68M | 0,08% | |
| RELX | 48,88 | -1,53% | 49,80 | 49,96 | 48,54 | 1.511.237 | 93.218M | 0,08% | |
| RECTICEL | 10,22 | +1,19% | 10,12 | 10,32 | 10,04 | 40.174 | 579M | 0,07% | |
| REN | 2,405 | +0,21% | 2,400 | 2,410 | 2,395 | 330.741 | 1.605M | 0,05% | |
| REIBEL | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 9.333 | 0,01% | |
| ROBERTET CDV 87 | 120,00 | +0,00% | 120,00 | 120,00 | 120,00 | 8 | 17M | 0,01% | |
| RAMADA | 7,08 | +0,85% | 7,00 | 7,10 | 7,00 | 2.217 | 182M | 0,01% | |
| RACING FORCE | 4,65 | +1,53% | 4,59 | 4,66 | 4,52 | 1.289 | 120M | 0,01% | |
| RAIZE | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | 220 | 4M | 0,00% | |
| ROCHE BOBOIS | 40,8 | -1,00% | 40,8 | 41,0 | 40,6 | 375 | 413M | 0,00% | |
| ROBERTET CI | 760,0 | +1,50% | 760,0 | 760,0 | 760,0 | 20 | 105M | 0,00% | |
| REALCO | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | 20 | 12M | 0,00% | |
| ROULARTA | 11,90 | +1,28% | 11,95 | 12,00 | 11,75 | 412 | 166M | 0,00% | |
| REINET INVESTMENTS | 24,4 | +0,00% | 24,6 | 25,4 | 24,4 | 203 | 4.781M | 0,00% | |
| ROUGIER S.A. | 17,1 | -2,30% | 17,1 | 17,1 | 17,1 | 100 | 19M | 0,00% | |
| RAMSAY GEN SANTE | 9,70 | +1,25% | 9,58 | 9,70 | 9,58 | 1.589 | 1.071M | 0,00% |
