Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0100 | +16,28% | 0,0086 | 0,0136 | 0,0086 | 7.135.820 | 1M | 8,66% | |
| MEDESIS PHARMA | 0,430 | +4,62% | 0,472 | 0,518 | 0,411 | 151.589 | 2M | 3,00% | |
| METAVISIO | 0,2120 | -2,30% | 0,2170 | 0,2205 | 0,2000 | 392.752 | 7M | 1,21% | |
| MEDIANTECHNOLOGIES | 3,420 | -8,80% | 3,750 | 3,780 | 3,290 | 187.297 | 63M | 1,01% | |
| MUNIC | 0,700 | +5,74% | 0,640 | 0,700 | 0,530 | 45.580 | 6M | 0,51% | |
| MCPHY ENERGY | 1,322 | -11,87% | 1,500 | 1,500 | 1,302 | 110.970 | 39M | 0,38% | |
| MOTA ENGIL | 2,426 | -0,66% | 2,430 | 2,456 | 2,414 | 1.141.463 | 744M | 0,37% | |
| MEMSCAP REGPT | 3,460 | -4,16% | 3,555 | 3,565 | 3,405 | 24.548 | 27M | 0,32% | |
| MERSEN | 19,90 | -2,69% | 20,45 | 20,50 | 19,90 | 68.800 | 486M | 0,28% | |
| M.R.M | 35,35 | +0,40% | 35,25 | 35,35 | 35,25 | 8.092 | 113M | 0,25% | |
| MYHOTELMATCH | 0,408 | +1,24% | 0,402 | 0,408 | 0,402 | 8.179 | 1M | 0,23% | |
| MICHELIN | 30,93 | +0,19% | 30,89 | 30,93 | 30,52 | 1.337.494 | 21.914M | 0,19% | |
| MAREL | 4,17 | +2,21% | 4,08 | 4,17 | 4,08 | 1.404.121 | 3.215M | 0,18% | |
| MERCIALYS | 10,660 | +0,00% | 10,690 | 10,690 | 10,540 | 162.836 | 1.001M | 0,17% | |
| MAUNA KEA TECH | 0,1750 | -5,10% | 0,1900 | 0,1900 | 0,1750 | 101.958 | 11M | 0,16% | |
| MEDINCELL | 17,16 | -0,23% | 17,16 | 17,30 | 16,80 | 43.020 | 502M | 0,15% | |
| MAISONS DU MONDE | 3,325 | -1,34% | 3,370 | 3,385 | 3,290 | 49.967 | 130M | 0,13% | |
| MGI DIGITAL GRAPHI | 15,28 | +2,55% | 14,90 | 15,50 | 14,70 | 6.656 | 96M | 0,11% | |
| MOTORK | 5,66 | +0,35% | 5,64 | 5,66 | 5,36 | 46.688 | 258M | 0,10% | |
| MONTEA | 63,4 | -0,80% | 64,2 | 64,2 | 63,4 | 18.501 | 1.467M | 0,10% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MELEXIS | 54,75 | +0,18% | 54,95 | 55,65 | 54,45 | 36.403 | 2.212M | 0,09% | |
| MEDIA LAB | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 2.010 | 5M | 0,08% | |
| METROPOLE TV | 10,88 | -0,18% | 10,88 | 10,96 | 10,82 | 83.022 | 1.375M | 0,07% | |
| MANITOU BF | 16,04 | -0,74% | 16,06 | 16,12 | 15,88 | 22.450 | 636M | 0,06% | |
| MAUREL ET PROM | 5,145 | +1,78% | 5,080 | 5,165 | 5,075 | 116.209 | 1.035M | 0,06% | |
| MOREFIELD GROUP | 0,570 | +0,89% | 0,550 | 0,570 | 0,550 | 4.790 | 6M | 0,04% | |
| MINT | 3,47 | -0,86% | 3,43 | 3,47 | 3,41 | 2.237 | 21M | 0,04% | |
| MACOMPTA.FR | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | 834 | 17M | 0,03% | |
| MR BRICOLAGE | 7,84 | +1,29% | 7,78 | 7,84 | 7,74 | 2.858 | 81M | 0,03% |
