Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0210 | +3,96% | 0,0228 | 0,0250 | 0,0202 | 6.527.620 | 2M | 7,92% | |
| MAGILLEM | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 4.053 | 325.676 | 3,24% | |
| MEDIANTECHNOLOGIES | 3,960 | -15,57% | 4,295 | 4,545 | 3,485 | 560.180 | 73M | 3,03% | |
| METAVISIO | 0,1610 | -4,51% | 0,1648 | 0,1680 | 0,1600 | 798.428 | 7M | 1,91% | |
| MUNIC | 0,662 | +2,16% | 0,648 | 0,780 | 0,640 | 115.778 | 6M | 1,29% | |
| MOTA ENGIL | 3,002 | -0,92% | 3,040 | 3,112 | 2,982 | 2.421.911 | 921M | 0,79% | |
| MEDESIS PHARMA | 0,365 | +7,35% | 0,345 | 0,366 | 0,335 | 23.633 | 2M | 0,47% | |
| MYHOTELMATCH | 0,324 | -7,43% | 0,349 | 0,349 | 0,324 | 12.682 | 1M | 0,35% | |
| MAUNA KEA TECH | 0,1844 | -3,96% | 0,1920 | 0,2000 | 0,1832 | 213.242 | 12M | 0,33% | |
| MERSEN | 19,86 | +3,22% | 19,34 | 20,00 | 19,34 | 57.608 | 485M | 0,24% | |
| MMEQ | 202,24 | +1,07% | 202,24 | 202,24 | 202,24 | 317 | 30M | 0,22% | |
| MACOMPTA.FR | 5,65 | -1,74% | 5,75 | 5,75 | 5,65 | 5.578 | 17M | 0,19% | |
| MGI DIGITAL GRAPHI | 15,48 | -0,77% | 15,60 | 15,70 | 15,32 | 10.647 | 97M | 0,17% | |
| MICHELIN | 33,72 | +0,90% | 33,50 | 33,75 | 33,43 | 1.156.339 | 23.798M | 0,16% | |
| MAISONS DU MONDE | 4,235 | +0,83% | 4,200 | 4,295 | 4,190 | 57.221 | 166M | 0,15% | |
| MCPHY ENERGY | 1,168 | -1,02% | 1,200 | 1,202 | 1,160 | 35.508 | 34M | 0,12% | |
| MINT | 3,94 | -4,37% | 4,02 | 4,14 | 3,85 | 6.736 | 23M | 0,11% | |
| MELEXIS | 61,65 | +1,40% | 61,00 | 61,85 | 60,20 | 44.497 | 2.491M | 0,11% | |
| MMBAL | 159,60 | +0,69% | 159,60 | 159,60 | 159,60 | 368 | 52M | 0,11% | |
| MAUREL ET PROM | 6,230 | -1,74% | 6,300 | 6,340 | 6,210 | 214.346 | 1.254M | 0,11% | |
| MERCIALYS | 10,230 | -0,87% | 10,350 | 10,440 | 10,210 | 97.365 | 960M | 0,10% | |
| MEDINCELL | 15,98 | +0,63% | 15,80 | 16,22 | 15,72 | 30.737 | 472M | 0,10% | |
| MONTEA | 63,2 | -1,10% | 63,9 | 64,5 | 63,2 | 16.696 | 1.462M | 0,10% | |
| METROPOLE TV | 12,04 | -1,31% | 12,20 | 12,24 | 12,00 | 129.242 | 1.522M | 0,10% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MANITOU BF | 20,50 | +0,24% | 20,55 | 21,05 | 20,25 | 31.806 | 813M | 0,08% | |
| MEMSCAP REGPT | 4,460 | -0,22% | 4,460 | 4,550 | 4,460 | 6.037 | 34M | 0,08% | |
| MIGUET ET ASSOCIES | 0,0700 | +16,67% | 0,0700 | 0,0700 | 0,0700 | 6.700 | 1M | 0,06% | |
| M2I | 3,80 | +2,70% | 3,76 | 3,82 | 3,68 | 2.800 | 22M | 0,05% | |
| MG INTERNATIONAL | 4,74 | +1,72% | 4,36 | 4,74 | 4,36 | 2.747 | 24M | 0,05% |
