Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UBISOFT ENTERTAIN | 12,720 | +1,88% | 12,535 | 12,720 | 12,200 | 373.133 | 1.663M | 0,29% | |
| UNIBAIL-RODAMCO-WE | 77,56 | +3,14% | 75,54 | 77,66 | 75,20 | 380.512 | 10.809M | 0,27% | |
| UMICORE | 10,310 | +1,58% | 10,230 | 10,410 | 10,120 | 555.046 | 2.540M | 0,23% | |
| UMALIS GROUP | 1,30 | -31,22% | 1,30 | 1,30 | 1,30 | 1.705 | 2M | 0,14% | |
| UCB | 180,00 | +3,36% | 175,00 | 180,00 | 175,00 | 223.681 | 35.011M | 0,11% | |
| UMG | 22,58 | +2,87% | 22,13 | 22,68 | 22,13 | 1.379.833 | 41.305M | 0,08% | |
| U10 CORP | 1,51 | +0,00% | 1,51 | 1,52 | 1,49 | 12.108 | 26M | 0,07% | |
| US LARGE CAP EQ G | 66,20 | +1,32% | 66,20 | 66,20 | 66,20 | 1.227 | 129M | 0,06% | |
| UNILEVER | 56,44 | +3,45% | 54,74 | 56,50 | 54,66 | 1.566.971 | 148.677M | 0,06% | |
| UNIFIEDPOST GROUP | 3,30 | +1,54% | 3,12 | 3,35 | 3,12 | 13.964 | 123M | 0,04% | |
| UV GERMI | 2,51 | -0,40% | 2,52 | 2,52 | 2,50 | 649 | 8M | 0,02% | |
| US CONSERV HD EQ G | 62,20 | +1,19% | 62,20 | 62,20 | 62,20 | 606 | 316M | 0,01% | |
| UNION TECH.INFOR. | 0,210 | +0,00% | 0,210 | 0,210 | 0,210 | 250 | 4M | 0,00% | |
| UPERGY | 1,74 | +0,00% | 1,74 | 1,74 | 1,74 | 27 | 8M | 0,00% | |
| UNIBEL | 780,0 | -1,30% | 780,0 | 780,0 | 780,0 | 45 | 1.812M | 0,00% | |
| UNITI | 1,34 | +3,08% | 1,30 | 1,43 | 1,22 | 575 | 21M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - |
