Euronext Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64,687 | 10,529 | 0.61% | |
| UPERGY | 1.97 | -10.45% | 2.12 | 2.12 | 1.95 | 26,575 | 9M | 0.56% | |
| UMICORE | 8.570 | -2.72% | 8.820 | 8.940 | 8.545 | 877,058 | 2,112M | 0.36% | |
| UBISOFT ENTERTAIN | 12.580 | -6.15% | 13.330 | 13.405 | 12.580 | 398,666 | 1,645M | 0.31% | |
| UNIBAIL-RODAMCO-WE | 74.86 | +0.43% | 74.26 | 76.14 | 74.24 | 414,485 | 10,677M | 0.29% | |
| UCB | 169.35 | -0.03% | 169.00 | 171.15 | 166.50 | 373,235 | 32,940M | 0.19% | |
| UMG | 27.00 | -0.52% | 27.41 | 27.41 | 26.68 | 2,368,734 | 49,391M | 0.13% | |
| UNILEVER | 54.34 | -3.03% | 55.82 | 55.92 | 54.20 | 1,717,528 | 143,335M | 0.07% | |
| UV GERMI | 2.59 | +3.19% | 2.58 | 2.59 | 2.58 | 600 | 8M | 0.02% | |
| UNIFIEDPOST GROUP | 3.15 | +0.64% | 3.14 | 3.23 | 3.14 | 6,372 | 117M | 0.02% | |
| UNION TECH.INFOR. | 0.222 | +8.82% | 0.220 | 0.222 | 0.220 | 1,250 | 5M | 0.01% | |
| UNIBEL | 975.0 | +0.00% | 975.0 | 975.0 | 975.0 | 35 | 2,265M | 0.00% | |
| UMALIS GROUP | 1.90 | +0.00% | 1.90 | 1.90 | 1.90 | 6 | 2M | 0.00% | |
| U10 CORP | 1.41 | +0.71% | 1.42 | 1.44 | 1.41 | 341 | 24M | 0.00% | |
| UNITI | 1.61 | +0.63% | 1.61 | 1.61 | 1.61 | 1 | 41M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - |
