Euronext Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64,687 | 10,529 | 0.61% | |
| UBISOFT ENTERTAIN | 11.030 | -1.03% | 11.245 | 11.450 | 11.000 | 324,626 | 1,442M | 0.25% | |
| UMICORE | 10.040 | -1.08% | 10.160 | 10.290 | 10.040 | 516,134 | 2,474M | 0.21% | |
| UNIBAIL-RODAMCO-WE | 81.10 | -0.52% | 82.00 | 82.58 | 80.68 | 268,179 | 11,567M | 0.19% | |
| UCB | 189.25 | +1.67% | 183.10 | 194.50 | 182.70 | 282,552 | 36,810M | 0.15% | |
| UNION TECH.INFOR. | 0.222 | +7.77% | 0.206 | 0.224 | 0.190 | 27,494 | 5M | 0.13% | |
| UMALIS GROUP | 1.32 | +0.00% | 1.32 | 1.32 | 1.32 | 1,526 | 2M | 0.12% | |
| UMG | 26.98 | +2.27% | 26.43 | 27.27 | 26.27 | 1,624,775 | 49,354M | 0.09% | |
| UNILEVER | 56.38 | +0.71% | 55.80 | 56.38 | 55.76 | 1,312,681 | 148,716M | 0.05% | |
| UV GERMI | 2.57 | -4.10% | 2.57 | 2.67 | 2.57 | 1,135 | 8M | 0.04% | |
| U10 CORP | 1.35 | +0.00% | 1.35 | 1.35 | 1.33 | 2,221 | 23M | 0.01% | |
| UPERGY | 1.70 | -2.86% | 1.75 | 1.75 | 1.70 | 7 | 8M | 0.00% | |
| UNITI | 1.58 | -0.63% | 1.58 | 1.58 | 1.58 | 1 | 40M | 0.00% | |
| UNIFIEDPOST GROUP | 3.20 | -1.54% | 3.21 | 3.22 | 3.16 | 1,652 | 119M | 0.00% | |
| UNIBEL | 990.0 | -0.50% | 990.0 | 990.0 | 990.0 | 24 | 2,300M | 0.00% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - |
