Euronext Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRI RENEW EUROP FD | 44.57 | -0.04% | 44.57 | 44.57 | 44.57 | 5,595 | 3M | 8.27% | |
| TME PHARMA | 0.1346 | -2.18% | 0.1374 | 0.1376 | 0.1252 | 662,423 | 6M | 1.57% | |
| TONNER DRONES | 0.0088 | -2.22% | 0.0088 | 0.0090 | 0.0082 | 2,840,693 | 2M | 1.18% | |
| THERANEXUS | 0.566 | +0.00% | 0.620 | 0.626 | 0.530 | 60,463 | 4M | 0.78% | |
| TONNER DRONES BSA | 0.0009 | +0.00% | 0.0008 | 0.0009 | 0.0007 | 1,454,250 | 185,316 | 0.71% | |
| THE BLOCKCHAIN GP | 0.1216 | -4.40% | 0.1272 | 0.1400 | 0.1216 | 548,050 | 10M | 0.68% | |
| THERAVET | 0.1050 | +3.96% | 0.1010 | 0.1100 | 0.1010 | 19,705 | 374,763 | 0.55% | |
| TERACT | 0.786 | -0.51% | 0.790 | 0.828 | 0.786 | 372,255 | 58M | 0.51% | |
| TELEPERFORMANCE | 97.48 | +2.27% | 96.00 | 99.24 | 95.54 | 268,397 | 5,921M | 0.44% | |
| TRIGANO | 119.8 | +11.40% | 117.4 | 121.1 | 114.6 | 69,835 | 2,316M | 0.40% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 | 15,000 | 0.33% | |
| TECHNIP ENERGIES | 22.14 | +2.03% | 21.56 | 22.16 | 21.50 | 438,077 | 4,020M | 0.24% | |
| TOTALENERGIES | 59.15 | -0.25% | 58.83 | 59.62 | 58.83 | 4,691,916 | 141,823M | 0.20% | |
| TOMTOM | 5.285 | +2.32% | 5.165 | 5.290 | 5.160 | 233,472 | 661M | 0.19% | |
| THE AZUR SELECTION | 3.05 | -12.36% | 3.05 | 3.05 | 3.05 | 32,205 | 64M | 0.15% | |
| TRIODOS GROENFONDS | 55.34 | -0.09% | 55.34 | 55.34 | 55.34 | 12,204 | 481M | 0.14% | |
| THALES | 144.65 | +0.00% | 145.35 | 146.35 | 144.25 | 251,650 | 30,407M | 0.12% | |
| TKH GROUP | 38.18 | +0.79% | 38.00 | 38.34 | 37.88 | 45,342 | 1,611M | 0.11% | |
| THE NAVIGATOR COMP | 3.652 | +0.06% | 3.650 | 3.670 | 3.640 | 484,961 | 2,597M | 0.07% | |
| TITAN | 1.27 | -2.31% | 1.30 | 1.30 | 1.27 | 1,263 | 3M | 0.06% | |
| TOUAX | 4.77 | +0.42% | 4.75 | 4.80 | 4.75 | 4,127 | 33M | 0.06% | |
| TF1 | 8.235 | -0.48% | 8.300 | 8.360 | 8.175 | 124,961 | 1,738M | 0.06% | |
| THEON INTERNAT | 10.60 | -0.93% | 10.50 | 10.70 | 10.48 | 24,010 | 742M | 0.03% | |
| TINC | 11.86 | +0.34% | 11.82 | 11.88 | 11.82 | 11,246 | 431M | 0.03% | |
| TIKEHAU CAPITAL | 24.90 | -0.40% | 25.00 | 25.00 | 24.75 | 39,676 | 4,387M | 0.02% | |
| THERACLION | 0.410 | +1.74% | 0.404 | 0.410 | 0.404 | 8,943 | 19M | 0.02% | |
| TXCOM | 8.20 | -0.61% | 8.50 | 8.50 | 8.20 | 240 | 10M | 0.02% | |
| TOUR EIFFEL | 8.04 | +0.50% | 8.02 | 8.12 | 7.94 | 3,088 | 134M | 0.02% | |
| TESSENDERLO | 25.60 | +0.79% | 25.40 | 25.70 | 25.40 | 17,665 | 2,188M | 0.02% | |
| TEIXEIRA DUARTE | 0.0942 | -0.84% | 0.0940 | 0.0942 | 0.0930 | 75,000 | 40M | 0.02% |
