Euronext Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TITAN | 2.28 | +0.88% | 2.22 | 2.34 | 2.22 | 46,200 | 5M | 2.25% | |
| TONNER DRONES | 0.0118 | -1.67% | 0.0118 | 0.0118 | 0.0114 | 1,428,548 | 3M | 0.59% | |
| TME PHARMA | 0.0775 | +3.89% | 0.0746 | 0.0793 | 0.0720 | 187,794 | 3M | 0.45% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 119,552 | 15,000 | 0.40% | |
| TRI RENEW EUROP FD | 44.19 | +0.00% | 44.19 | 44.19 | 44.19 | 240 | 3M | 0.35% | |
| TRIODOS GROENFONDS | 56.18 | -0.62% | 56.18 | 56.18 | 56.18 | 29,828 | 489M | 0.34% | |
| THERANEXUS | 0.580 | -2.69% | 0.590 | 0.594 | 0.556 | 24,800 | 5M | 0.32% | |
| THE AZUR SELECTION | 1.350 | +0.00% | 1.350 | 1.350 | 1.350 | 32,770 | 28M | 0.16% | |
| TKH GROUP | 33.16 | -0.06% | 33.26 | 33.46 | 33.08 | 64,664 | 1,399M | 0.15% | |
| THE BLOCKCHAIN GP | 0.2915 | +1.04% | 0.2895 | 0.2995 | 0.2870 | 103,192 | 27M | 0.11% | |
| TELEPERFORMANCE | 80.40 | +0.12% | 80.50 | 82.04 | 80.40 | 67,279 | 4,814M | 0.11% | |
| TOMTOM | 4.974 | +1.43% | 4.910 | 5.020 | 4.902 | 105,024 | 622M | 0.08% | |
| TEIXEIRA DUARTE | 0.0800 | +0.00% | 0.0792 | 0.0800 | 0.0790 | 271,030 | 34M | 0.06% | |
| THE NAVIGATOR COMP | 3.554 | +0.40% | 3.558 | 3.558 | 3.504 | 384,559 | 2,528M | 0.05% | |
| TOUR EIFFEL | 4.78 | -3.43% | 4.95 | 4.95 | 4.78 | 7,553 | 79M | 0.05% | |
| TONNER DRONES BSA | 0.0007 | +0.00% | 0.0007 | 0.0007 | 0.0007 | 100,001 | 144,135 | 0.05% | |
| TOTALENERGIES | 52.010 | +0.31% | 52.000 | 52.330 | 51.930 | 1,154,356 | 124,703M | 0.05% | |
| THERAVET | 0.1085 | +2.36% | 0.1060 | 0.1100 | 0.0950 | 1,685 | 387,255 | 0.05% | |
| THALES | 137.75 | +0.51% | 137.50 | 138.45 | 137.25 | 72,151 | 28,368M | 0.04% | |
| TINC | 10.92 | +0.37% | 10.90 | 11.02 | 10.86 | 14,132 | 397M | 0.04% | |
| THEON INTERNAT | 12.58 | +0.64% | 12.66 | 12.80 | 12.54 | 24,500 | 881M | 0.04% | |
| TECHNIP ENERGIES | 25.26 | +0.24% | 25.28 | 25.50 | 25.24 | 71,420 | 4,506M | 0.04% | |
| TF1 | 7.220 | +1.62% | 7.110 | 7.225 | 7.110 | 59,205 | 1,524M | 0.03% | |
| TESSENDERLO | 18.62 | -0.21% | 18.70 | 18.96 | 18.62 | 19,270 | 1,592M | 0.02% | |
| TROC ILE | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 120 | 2M | 0.02% | |
| TOUAX | 3.71 | -0.80% | 3.75 | 3.75 | 3.70 | 1,366 | 26M | 0.02% | |
| TIKEHAU CAPITAL | 20.20 | +1.81% | 20.25 | 20.40 | 20.00 | 12,620 | 3,559M | 0.01% | |
| TITAN CEMENT | 39.90 | +0.25% | 39.80 | 40.10 | 39.75 | 5,367 | 3,125M | 0.01% | |
| TXCOM | 8.70 | +1.16% | 8.70 | 8.70 | 8.70 | 158 | 11M | 0.01% | |
| TRI FAIR SHARE FND | 37.85 | -0.13% | 37.85 | 37.85 | 37.85 | 983 | 397M | 0.01% |
