Euronext Stocks price list and quotes - Exchanged capital - Letter W
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDLINE | 6.812 | +6.67% | 6.420 | 6.944 | 6.362 | 3,323,161 | 1,930M | 1.17% | |
WERELDHAVE | 15.08 | +0.53% | 15.04 | 15.18 | 15.02 | 111,404 | 662M | 0.25% | |
WOLTERS KLUWER | 154.80 | -0.35% | 154.85 | 155.65 | 154.00 | 500,016 | 36,922M | 0.21% | |
WDP | 24.36 | +0.25% | 24.30 | 24.40 | 24.12 | 301,199 | 5,494M | 0.13% | |
WHATS COOKING GP | 92.6 | +2.70% | 90.2 | 93.0 | 90.0 | 1,246 | 172M | 0.10% | |
WAGA ENERGY | 14.52 | -4.60% | 15.02 | 15.04 | 14.24 | 24,791 | 359M | 0.10% | |
WEDIA | 30.6 | +0.00% | 30.6 | 30.6 | 30.6 | 1,254 | 26M | 0.10% | |
WENDEL | 93.10 | +0.05% | 93.05 | 93.80 | 92.90 | 42,583 | 4,136M | 0.10% | |
WINFARM | 4.58 | +1.78% | 4.51 | 4.62 | 4.45 | 1,457 | 9M | 0.07% | |
WALLIX | 8.78 | +1.50% | 8.65 | 8.78 | 8.50 | 3,476 | 58M | 0.05% | |
WEYA | 0.440 | +0.00% | 0.440 | 0.440 | 0.440 | 284 | 273,357 | 0.05% | |
WITBE | 2.30 | -0.43% | 2.31 | 2.33 | 2.29 | 1,708 | 9M | 0.04% | |
WPSH EUR | 768.84 | +0.12% | 768.84 | 768.84 | 768.84 | 30 | 384M | 0.01% | |
WEACCESS GROUP | 0.452 | +0.00% | 0.452 | 0.452 | 0.452 | 100 | 1M | 0.01% | |
WERELDHAVE BELGIUM | 49.5 | +0.40% | 49.7 | 49.8 | 49.5 | 538 | 440M | 0.00% | |
WAREHOUSES ESTATES | 39.6 | +0.50% | 39.5 | 39.6 | 39.5 | 202 | 139M | 0.00% | |
WHITESTONE GROUP | 11.9 | -1.70% | 11.9 | 11.9 | 11.9 | 750 | 82M | 0.00% | |
WE.CONNECT | 19.0 | -1.60% | 19.3 | 19.3 | 19.0 | 326 | 56M | 0.00% | |
WIZIBOAT | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 20 | 7M | 0.00% | |
WP STEWART HOLD FD | 881.83 | +0.60% | 881.83 | 881.83 | 881.83 | 1 | 740M | 0.00% | |
WAVESTONE | 56.1 | +0.90% | 55.3 | 56.5 | 55.3 | 5,042 | 1,397M | 0.00% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - |