Euronext Stocks price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	6.942	-6.39%	7.150	7.222	6.806	1,797,420	1,368M	0.91%	AI
FERMENTALG	0.3655	+4.43%	0.3690	0.3900	0.3575	456,513	31M	0.53%	AI
FRANCAISE ENERGIE	23.85	+2.80%	23.10	24.15	23.05	18,151	126M	0.34%	AI
FUGRO	13.15	-0.83%	13.20	13.29	13.07	269,833	1,521M	0.23%	AI
FLOW TRADERS	27.00	+0.07%	27.00	27.32	26.64	76,188	1,233M	0.17%	AI
FDJ UNITED	29.20	+0.48%	28.98	29.42	28.94	202,340	5,410M	0.11%	AI
FORSEE POWER	0.822	-4.31%	0.850	0.860	0.820	68,032	59M	0.10%	AI
FLUXYS BELGIUM D	20.20	-2.42%	20.60	20.60	19.90	10,567	237M	0.09%	AI
FASTNED	18.40	+1.77%	18.00	18.40	17.82	15,113	358M	0.08%	AI
FNAC DARTY	28.05	-1.41%	28.30	28.40	27.75	20,581	833M	0.07%	AI
FORFARMERS	4.300	-2.16%	4.380	4.380	4.275	57,811	384M	0.07%	AI
FAGRON	19.18	+0.52%	19.08	19.18	18.92	27,795	1,405M	0.04%	AI
FIGEAC AERO	9.10	+2.25%	8.86	9.20	8.86	12,128	390M	0.03%	AI
FINAXO	1.50	+7.91%	1.50	1.50	1.50	627	3M	0.03%
FERRARI GROUP	7.90	-2.11%	8.19	8.33	7.54	19,614	721M	0.02%	AI
FARMINVESTE	1.14	+0.00%	1.14	1.14	1.14	563	3M	0.02%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FRANCE TOURISME	0.0285	+0.00%	0.0225	0.0285	0.0225	3,360	1M	0.01%
FILL UP MEDIA	6.00	+1.69%	5.90	6.00	5.90	293	18M	0.01%
FACEPHI	2.37	-0.42%	2.38	2.38	2.34	1,625	58M	0.01%
FLEXDEAL	5.00	+0.00%	5.00	5.00	5.00	250	19M	0.01%
FREELANCE.COM	2.57	-0.77%	2.59	2.59	2.57	4,122	145M	0.01%	AI
FOUNTAIN	1.39	-7.33%	1.39	1.39	1.39	350	8M	0.01%
FIPP	0.123	+0.00%	0.123	0.123	0.123	10,000	15M	0.01%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FUT.CLUBE PORTO	1.040	+4.00%	1.080	1.080	1.040	663	23M	0.00%
FINANCIERE MARJOS	0.0880	+0.00%	0.0880	0.0880	0.0880	540	2M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FLORIDIENNE	680.0	+0.00%	685.0	685.0	680.0	79	678M	0.00%