Euronext Stocks price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FACEPHI	2.000	+0.00%	2.000	2.000	2.000	1	44M	0.00%
FAGRON	18.56	-1.07%	18.76	18.76	18.50	28,902	1,359M	0.04%	AI
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FARMINVESTE	1.50	+0.00%	1.50	1.50	1.50	825	4M	0.03%
FASHION B AIR	0.0575	+0.00%	0.0575	0.0575	0.0575	500	1M	0.00%
FASTNED	22.05	+0.00%	22.05	22.40	22.00	4,916	424M	0.03%	AI
FAYENC.SARREGUEMI.	21.0	+0.00%	21.0	21.0	21.0	1	3M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FDJ	33.18	-0.42%	33.32	33.40	33.06	127,267	6,147M	0.07%	AI
FERM.CAS.MUN.CANNE	1,480.0	+0.00%	1,490.0	1,490.0	1,480.0	13	233M	0.00%
FERMENTALG	0.5500	-2.14%	0.5620	0.5640	0.5500	125,672	30M	0.23%	AI
FERROVIAL	37.40	+10.26%	36.42	37.40	36.08	4,592	27,702M	0.00%	AI
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	2	427M	0.00%
FIGEAC AERO	6.64	+0.00%	6.72	6.72	6.62	2,233	275M	0.01%	AI
FILL UP MEDIA	6.10	+1.67%	6.00	6.10	5.95	879	17M	0.03%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	250	1M	0.00%
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.610	+1.67%	0.610	0.610	0.610	240	1M	0.01%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	239	13M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FLEURY MICHON	24.4	-0.40%	24.4	24.6	23.7	769	107M	0.00%	AI
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	200	18M	0.01%
FLORENTAISE	5.92	-0.34%	5.94	5.94	5.84	880	49M	0.01%	AI
FLORIDIENNE	670.0	+0.00%	685.0	685.0	670.0	48	608M	0.00%
FLOW TRADERS	19.83	+0.15%	19.80	19.89	19.68	68,727	906M	0.15%	AI
FLOWSPARKS	25.0	+0.00%	25.0	25.0	25.0	5	54M	0.00%