Euronext Stocks price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NACON	0.620	-2.05%	0.633	0.633	0.619	214,203	67M	0.20%	AI
NAI ORD SHARES	9.40	+1.08%	9.45	9.45	9.40	3	49M	0.00%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NAMR	0.326	+0.93%	0.324	0.326	0.324	1,051	2M	0.02%	AI
NANOBIOTIX	3.310	-3.50%	3.394	3.464	3.280	90,661	156M	0.19%	AI
NEDAP	66.0	-0.90%	66.4	67.0	66.0	4,394	442M	0.10%	AI
NEOEN	39.00	+0.00%	38.75	39.24	37.93	155,266	5,967M	0.10%	AI
NEOLIFE	0.0778	-0.13%	0.0778	0.0778	0.0735	7,043	7M	0.01%	AI
NEOVACS	0.0622	-11.14%	0.0779	0.1300	0.0622	1,270,532	16,768	471.28%	AI
NEPI ROCKCASTLE	7.00	+2.19%	7.25	7.25	6.75	6,190	4,987M	0.00%
NETGEM	1.000	+1.01%	0.986	1.000	0.986	4,426	35M	0.01%	AI
NETMEDIA GROUP	1.5940	-0.06%	1.5950	1.5950	1.5202	1,260	7M	0.03%	AI
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	348	3M	0.10%
NEURONES	49.35	-1.00%	49.90	49.90	49.25	1,117	1,198M	0.00%	AI
NEW SOURCES ENERGY	0.0165	+3.13%	0.0165	0.0165	0.0165	10,860	1M	0.01%
NEWTREE	1.82	+0.00%	1.80	1.82	1.80	128	16M	0.00%
NEXANS	96.80	-3.05%	100.60	101.90	96.75	220,127	4,235M	0.50%	AI
NEXITY	9.815	-1.01%	9.985	9.995	9.815	114,779	551M	0.20%	AI
NEXTEDIA	0.453	-10.12%	0.500	0.500	0.450	88,586	18M	0.23%	AI
NEXTENSA	39.85	+0.50%	39.65	40.05	39.60	2,449	405M	0.02%	AI
NFL BIOSCIENCES	1.680	-1.18%	1.680	1.760	1.600	22,703	16M	0.23%	AI
NICOX	0.2600	-0.38%	0.2640	0.2640	0.2540	89,182	18M	0.13%	AI
NICOX BSA	0.0090	+2.27%	0.0090	0.0090	0.0090	345	107,276	0.00%
NMC	-	+0.00%	-	-	-	-	-	-
NN GROUP	52.14	+0.73%	52.00	52.40	51.70	744,321	14,026M	0.28%	AI
NOKIA	4.9440	-0.16%	4.9680	4.9925	4.9350	138,132	27,715M	0.00%	AI
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOS, SGPS	4.345	+1.05%	4.300	4.380	4.295	1,080,223	2,238M	0.21%	AI
NOVABASE,SGPS	7.20	-0.69%	7.25	7.25	7.20	1,490	257M	0.00%	AI
NOVACYT	0.5160	-1.71%	0.5140	0.5250	0.5100	108,287	36M	0.15%	AI