Euronext Stocks price list and quotes - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
D.L.S.I.	15.4	+0.00%	15.5	15.5	15.4	580	39M	0.00%	AI
DAMARIS	8.50	+0.00%	8.50	8.50	8.50	10	3M	0.00%
DAMARTEX	3.45	+0.00%	3.45	3.45	3.45	1	40M	0.00%
DANONE	60.02	+0.27%	59.80	60.16	59.62	1,281,940	40,769M	0.19%	AI
DASSAULT AVIATION	193.1	-0.10%	193.4	194.2	192.0	35,596	15,246M	0.00%	AI
DASSAULT SYSTEMES	37.14	-1.38%	37.75	37.83	37.10	1,323,223	49,709M	0.10%	AI
DBT	1.0900	+12.37%	0.9800	1.2400	0.9800	100,910	5M	2.01%	AI
DBV TECHNOLOGIES	1.096	-5.68%	1.162	1.200	1.052	444,618	106M	0.46%	AI
DECEUNINCK	2.545	-1.93%	2.595	2.595	2.545	45,425	353M	0.03%	AI
DEEZER	1.980	+0.00%	1.990	1.990	1.980	261	232M	0.00%	AI
DEF	87.33	+0.00%	87.33	87.33	87.33	6	3M	0.02%
DEFBAL	140.13	+0.00%	140.13	140.13	140.13	2	11M	0.00%
DEKUPLE	42.4	-0.20%	42.5	42.5	41.6	578	177M	0.00%	AI
DELFINGEN	40.0	-1.00%	40.4	40.5	39.8	5,273	105M	0.20%	AI
DELTA PLUS GROUP	84.0	-1.20%	85.0	85.0	84.0	15,707	618M	0.20%	AI
DEME GROUP	158.2	-1.20%	160.2	161.0	157.4	5,428	4,005M	0.00%	AI
DERICHEBOURG	5.035	-0.10%	5.040	5.075	4.992	144,745	803M	0.09%	AI
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	28	3M	0.01%
DFIS2	705.70	+0.46%	705.70	705.70	705.70	85	173M	0.03%
DGB GROUP N.V.	0.640	-7.25%	0.690	0.690	0.630	866	3M	0.02%	AI
DIAGNOSTIC MED BSA	0.0030	+0.00%	0.0030	0.0030	0.0030	130	41,896	0.00%
DIAGNOSTIC MEDICAL	0.970	+0.00%	1.010	1.010	0.970	1,807	18M	0.01%	AI
DIEGEM KENNEDYCERT	123.0	+7.90%	123.0	123.0	123.0	20	13M	0.00%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DIETEREN GROUP	201.4	+0.60%	200.2	202.4	199.2	34,906	10,817M	0.10%	AI
DISTRI-LAND CERT	198.0	+0.00%	198.0	198.0	198.0	11	12M	0.00%
DMS IMAGING	0.0236	+0.00%	0.0208	0.0236	0.0208	2,743	35M	0.00%	AI
DNXCORP	21.20	-1.40%	21.00	21.80	20.10	3,012	42M	0.15%	AI
DOCK.PETR.AMBES AM	555.0	+0.90%	555.0	555.0	555.0	1	54M	0.00%