Euronext Stocks price list and quotes - Capitalization - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DASSAULT SYSTEMES	37.75	-2.30%	38.70	38.79	37.73	1,353,195	50,526M	0.10%	AI
DANONE	70.54	-0.73%	71.06	71.40	70.08	1,205,683	47,936M	0.18%	AI
DASSAULT AVIATION	315.4	+0.40%	317.6	319.6	314.4	57,750	24,726M	0.10%	AI
DSM FIRMENICH AG	90.34	-0.79%	91.50	91.52	89.56	585,575	24,001M	0.22%	AI
DIETEREN GROUP	165.7	-2.90%	171.0	171.2	165.7	65,136	8,896M	0.10%	AI
DEME GROUP	136.4	+0.70%	136.2	137.8	135.2	7,305	3,453M	0.00%	AI
DERICHEBOURG	5.895	+1.12%	5.825	5.925	5.795	99,005	940M	0.06%	AI
DELTA PLUS GROUP	51.4	-0.40%	51.0	52.4	51.0	739	378M	0.00%	AI
DECEUNINCK	2.190	-1.35%	2.230	2.230	2.190	35,357	303M	0.03%	AI
DEEZER	1.400	-3.11%	1.435	1.435	1.385	11,624	167M	0.01%	AI
DEKUPLE	35.4	+2.90%	34.5	35.5	34.5	527	147M	0.00%	AI
DBV TECHNOLOGIES	0.771	-2.53%	0.800	0.811	0.750	354,627	79M	0.35%	AI
DOCK.PETR.AMBES AM	670.0	-2.20%	670.0	670.0	670.0	2	66M	0.00%
DAMARTEX	4.94	+0.00%	4.94	4.94	4.94	26	57M	0.00%
DELFINGEN	16.05	+0.94%	15.95	16.05	15.95	21	42M	0.00%	AI
DNXCORP	17.50	+0.57%	17.50	17.50	17.50	18	35M	0.00%	AI
D.L.S.I.	12.0	+0.00%	12.0	12.1	12.0	780	30M	0.00%	AI
DIAGNOSTIC MEDICAL	1.005	+2.34%	0.982	1.005	0.970	27,650	18M	0.15%	AI
DRONE VOLT	0.5428	+3.98%	0.5290	0.5478	0.5146	508,591	15M	1.90%	AI
DONTNOD	0.972	+0.83%	0.958	0.978	0.952	7,518	13M	0.06%	AI
DISTRI-LAND CERT	204.0	+0.00%	204.0	204.0	204.0	15	13M	0.00%
DIEGEM KENNEDYCERT	107.0	+0.00%	107.0	107.0	107.0	1	11M	0.00%
DOLFINES	2.95	+3.87%	2.93	3.20	2.77	27,308	7M	1.14%	AI
DGB GROUP N.V.	0.390	+0.52%	0.418	0.418	0.383	48,283	4M	0.42%	AI
DEVERNOIS	11.6	+0.00%	11.6	11.6	11.6	100	3M	0.00%
DBT	0.5419	-2.89%	0.5500	0.5600	0.5320	12,556	3M	0.25%	AI
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DRONE VOLT BS26	0.0030	+20.00%	0.0025	0.0030	0.0025	82,700	351,596	0.07%
DIAGNOSTIC MED BSA	0.0060	+0.00%	0.0060	0.0060	0.0060	20	83,791	0.00%