Euronext Stocks price list and quotes - Capitalization - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DASSAULT SYSTEMES	34.27	+0.35%	34.11	34.68	34.01	1,834,255	45,868M	0.14%	AI
DANONE	64.94	-0.67%	65.28	65.36	64.66	1,085,662	44,130M	0.16%	AI
DSM FIRMENICH AG	100.05	-0.69%	100.10	100.80	99.44	529,867	26,581M	0.20%	AI
DASSAULT AVIATION	189.4	-0.40%	190.1	191.0	188.4	38,571	14,886M	0.00%	AI
DIETEREN GROUP	164.0	-0.20%	163.0	165.9	163.0	47,170	8,808M	0.10%	AI
DEME GROUP	138.0	-0.70%	138.4	139.0	137.2	6,244	3,493M	0.00%	AI
DERICHEBOURG	5.080	+1.30%	5.025	5.245	5.025	232,352	810M	0.15%	AI
DELTA PLUS GROUP	61.0	-1.00%	61.6	61.6	61.0	874	449M	0.00%	AI
DECEUNINCK	2.300	-0.65%	2.310	2.310	2.295	67,877	319M	0.05%	AI
DFIS2	731.22	-0.46%	731.22	731.22	731.22	65	179M	0.03%
DEKUPLE	36.1	+0.00%	36.1	36.5	36.1	187	150M	0.00%	AI
DEEZER	1.275	+0.39%	1.280	1.280	1.270	2,209	150M	0.00%	AI
DAMARTEX	5.60	+0.00%	5.60	5.60	5.60	42	65M	0.00%
DBV TECHNOLOGIES	0.598	-5.38%	0.620	0.627	0.590	588,769	62M	0.57%	AI
DOCK.PETR.AMBES AM	600.0	+0.00%	600.0	600.0	600.0	11	59M	0.00%
DELFINGEN	13.65	+0.00%	13.85	13.90	13.40	1,630	36M	0.06%	AI
DNXCORP	16.25	-1.22%	16.25	16.25	16.25	65	33M	0.00%	AI
D.L.S.I.	11.8	-1.70%	11.9	12.0	11.8	29	30M	0.00%	AI
DONTNOD	1.370	+1.11%	1.355	1.380	1.300	33,928	18M	0.26%	AI
DIAGNOSTIC MEDICAL	0.700	-3.85%	0.702	0.750	0.680	11,790	13M	0.07%	AI
DISTRI-LAND CERT	191.0	+0.00%	191.0	191.0	191.0	27	12M	0.00%
DEFBAL	148.07	+0.00%	148.07	148.07	148.07	1	11M	0.00%
DIEGEM KENNEDYCERT	108.0	+0.00%	106.0	108.0	106.0	15	11M	0.00%
DRONE VOLT	0.3432	-4.13%	0.3523	0.3600	0.3430	30,010	7M	0.15%	AI
DOLFINES	1.6900	-0.58%	1.7198	1.7198	1.5500	324	4M	0.01%	AI
DGB GROUP N.V.	0.880	+0.00%	0.882	0.896	0.870	9,726	4M	0.24%	AI
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DEF	90.36	-0.66%	90.36	90.36	90.36	2	3M	0.01%
DEVERNOIS	10.30	+0.00%	10.30	10.30	10.30	5	3M	0.00%
DBT	0.4098	-0.05%	0.3900	0.4099	0.3900	14,640	2M	0.29%	AI