Euronext Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 37.64 | +0.08% | 37.64 | 37.68 | 37.25 | 1,103,981 | 26,911M | 0.15% | |
| MAROC TELECOM | 8.05 | +0.00% | 8.05 | 8.05 | 8.00 | 306 | 7,077M | 0.00% | |
| MERLIN PROPERTIES | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 200 | 5,224M | 0.00% | |
| MELEXIS | 86.00 | +0.29% | 86.00 | 87.20 | 84.85 | 45,596 | 3,474M | 0.11% | |
| MAREL | 3.23 | +0.00% | 3.25 | 3.27 | 3.22 | 61,692 | 2,490M | 0.01% | |
| METROPOLE TV | 13.68 | -0.44% | 13.72 | 13.82 | 13.64 | 80,998 | 1,729M | 0.06% | |
| MONTEA | 83.0 | -1.20% | 84.0 | 84.0 | 82.3 | 15,678 | 1,682M | 0.10% | |
| MONCEY (FIN.) NOM. | 7,500.0 | +0.00% | 7,500.0 | 7,500.0 | 7,500.0 | 1 | 1,372M | 0.00% | |
| MAUREL ET PROM | 6.320 | +0.00% | 6.335 | 6.375 | 6.245 | 100,877 | 1,272M | 0.05% | |
| MOTA ENGIL | 3.722 | -3.48% | 3.856 | 3.862 | 3.720 | 1,024,145 | 1,142M | 0.33% | |
| MANITOU BF | 28.55 | -0.35% | 28.65 | 28.70 | 28.20 | 10,922 | 1,133M | 0.03% | |
| MERCIALYS | 11.57 | -2.20% | 11.80 | 11.87 | 11.57 | 172,284 | 1,086M | 0.18% | |
| MERSEN | 38.30 | -0.26% | 38.30 | 38.60 | 38.15 | 16,421 | 935M | 0.07% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 27,000 | 843M | 0.03% | |
| MEDINCELL | 15.12 | -0.53% | 15.22 | 15.38 | 15.06 | 37,755 | 440M | 0.13% | |
| MBWS | 3.29 | +0.61% | 3.24 | 3.31 | 3.24 | 22,564 | 368M | 0.02% | |
| MALTERIES FCO-BEL. | 640.0 | +0.00% | 630.0 | 640.0 | 630.0 | 7 | 317M | 0.00% | |
| MOTORK | 6.00 | -1.64% | 6.04 | 6.04 | 5.94 | 10,426 | 273M | 0.02% | |
| MOURY CONSTRUCT | 610.0 | +0.80% | 610.0 | 610.0 | 610.0 | 14 | 244M | 0.00% | |
| MAISONS DU MONDE | 5.060 | -1.17% | 5.150 | 5.150 | 5.050 | 21,730 | 198M | 0.06% | |
| MARTIFER | 1.695 | +0.00% | 1.695 | 1.740 | 1.695 | 5,225 | 170M | 0.01% | |
| MGI DIGITAL GRAPHI | 21.00 | +1.94% | 20.60 | 21.55 | 20.25 | 8,020 | 132M | 0.13% | |
| MAAT PHARMA | 7.96 | +1.27% | 7.90 | 8.00 | 7.86 | 1,736 | 111M | 0.01% | |
| MEDIA CAPITAL | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | 500 | 110M | 0.00% | |
| MR BRICOLAGE | 9.00 | +0.90% | 8.98 | 9.04 | 8.88 | 2,697 | 93M | 0.03% | |
| MICROPOLE | 3.02 | +0.33% | 3.01 | 3.02 | 3.01 | 95,793 | 88M | 0.33% | |
| MCPHY ENERGY | 2.755 | -0.90% | 2.780 | 2.850 | 2.755 | 49,220 | 80M | 0.17% | |
| MAKING SCIENCE | 9.30 | +0.00% | 9.30 | 9.30 | 9.30 | 1 | 78M | 0.00% | |
| MIKO | 61.0 | +1.30% | 60.6 | 61.0 | 60.6 | 160 | 76M | 0.00% | |
| MOULINVEST | 20.60 | +1.48% | 20.40 | 20.70 | 20.30 | 415 | 63M | 0.01% |
