Euronext Stocks price list and quotes - Capitalization - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MICHELIN	33.93	-0.38%	33.43	34.27	33.01	1,785,363	23,946M	0.25%	AI
MAROC TELECOM	7.50	+0.00%	7.50	7.50	7.50	34	6,593M	0.00%
MERLIN PROPERTIES	11.030	+0.00%	11.030	11.030	11.030	500	6,218M	0.00%
MONCEY (FIN.) NOM.	160.54	+0.83%	158.84	162.48	158.84	2,239	2,993M	0.01%
MELEXIS	57.15	+1.15%	56.55	57.75	56.35	78,679	2,309M	0.19%	AI
METROPOLE TV	12.62	+0.16%	12.62	12.82	12.60	107,919	1,595M	0.09%	AI
MONTEA	67.3	-1.30%	68.4	68.4	67.2	22,145	1,557M	0.10%	AI
MAUREL ET PROM	6.300	+0.48%	6.270	6.360	6.270	113,162	1,268M	0.06%	AI
MERCIALYS	10.690	+0.94%	10.590	10.730	10.480	202,887	1,004M	0.22%	AI
MANITOU BF	23.25	+1.09%	22.90	23.60	22.80	44,241	922M	0.11%	AI
MOTA ENGIL	2.886	-0.35%	2.900	2.926	2.880	1,052,713	885M	0.34%	AI
MONTEPINO LOGISTIC	9.90	+1.02%	9.90	9.90	9.90	3,951	851M	0.00%
MERSEN	22.15	+4.24%	21.25	22.50	21.10	87,061	541M	0.36%	AI
MALTERIES FCO-BEL.	850.0	+0.00%	850.0	850.0	850.0	14	422M	0.00%
MEDINCELL	14.00	-3.71%	14.50	14.54	13.86	108,443	417M	0.36%	AI
MBWS	3.34	-2.62%	3.40	3.40	3.34	14,440	374M	0.01%	AI
MOURY CONSTRUCT	505.0	-1.00%	505.0	505.0	505.0	24	202M	0.00%
MOTORK	4.40	-0.23%	4.13	4.40	4.00	3,424	202M	0.01%	AI
MARTIFER	1.750	-0.57%	1.750	1.750	1.745	25,840	175M	0.03%	AI
MEDIA CAPITAL	2.00	+0.00%	2.00	2.00	2.00	500	169M	0.00%
MAISONS DU MONDE	4.050	-1.22%	4.065	4.075	4.020	18,815	159M	0.05%	AI
MAAT PHARMA	7.20	-2.17%	7.38	7.42	7.20	2,454	101M	0.02%	AI
MGI DIGITAL GRAPHI	15.82	+1.80%	15.56	16.28	15.56	25,315	99M	0.40%	AI
MR BRICOLAGE	7.46	+0.00%	7.44	7.46	7.40	981	77M	0.01%	AI
MAKING SCIENCE	7.85	+0.00%	7.85	7.85	7.85	1	71M	0.00%
MIKO	51.8	+0.80%	51.2	51.8	51.2	6,092	64M	0.50%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MEDIANTECHNOLOGIES	2.850	-0.52%	2.840	2.885	2.600	151,151	53M	0.81%	AI
MOULINVEST	15.80	+5.33%	15.00	16.50	14.90	1,148	49M	0.04%	AI
M2I	8.30	+0.00%	8.30	8.30	8.25	5,325	48M	0.09%	AI